Range Global Coal ETF

COAL · NYSEArca

Prices in USD

Historical prices

Range Global Coal ETF (COAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 29, 202624.1824.3123.8424.0924.0922,400
Sep 28, 202624.4024.5524.2524.3024.3022,300
Sep 25, 202624.2924.5524.0624.4524.4524,000
Sep 24, 202624.8424.8924.2624.4624.4620,200
Sep 23, 202625.3925.3924.6724.6724.6758,600
Sep 22, 202625.0725.4924.9725.3525.3542,200
Sep 21, 202624.8225.3624.8224.9824.9830,500
Sep 18, 202625.4925.4924.9325.0025.0043,700
Sep 17, 202626.1026.2725.8025.8025.8015,700
Sep 16, 202626.1826.2825.5725.8225.8219,300
Sep 15, 202626.3826.3825.7626.1026.1035,300
Sep 14, 202626.7126.7826.2526.3626.3672,300
Sep 11, 202627.6027.6026.9127.0027.0067,200
Sep 10, 202628.1928.1927.1127.6127.6167,100
Sep 9, 202628.7928.7928.2728.4028.4025,400
Sep 8, 202628.2828.6328.2828.4528.4597,400
Sep 4, 202627.4128.0027.3527.8227.8244,500
Sep 3, 202628.0028.0027.1127.1627.1684,200
Sep 2, 202627.9028.2527.2728.0028.0059,300
Sep 1, 202628.0528.0927.4527.7727.7748,900
Aug 31, 202627.7528.1527.4827.9127.9157,500
Aug 28, 202627.6027.7726.8627.2327.2342,000
Aug 27, 202627.0027.6226.8227.6127.6138,200
Aug 26, 202627.0027.0326.5326.8326.8327,800
Aug 25, 202626.6026.9926.4126.9826.9820,100