No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 22.24 | 22.61 | 22.13 | 22.16 | 21.60 | 10,300 |
| Nov 3, 2025 | 22.79 | 23.17 | 22.49 | 22.86 | 22.28 | 12,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Range Global Coal ETF
COAL · NYSEArca