Range Global Coal ETF (COAL) Historical ETF Prices

Range Global Coal ETF (COAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	22.54	22.73	22.40	22.57	22.00	14,300
Dec 9, 2025	22.52	22.75	22.52	22.58	22.01	3,400
Dec 8, 2025	23.50	23.50	22.40	22.46	21.89	17,000
Dec 5, 2025	23.01	23.36	22.98	23.04	22.45	22,900
Dec 4, 2025	22.97	23.00	22.81	22.95	22.37	36,000
Dec 3, 2025	22.10	22.93	22.10	22.89	22.31	31,100
Dec 2, 2025	21.83	21.97	21.69	21.84	21.29	16,100
Dec 1, 2025	21.63	21.78	21.52	21.53	20.98	6,400
Nov 28, 2025	22.21	22.21	21.54	21.61	21.06	5,700
Nov 26, 2025	21.30	21.64	21.30	21.52	20.98	3,600
Nov 25, 2025	20.89	21.38	20.89	21.31	20.76	7,300
Nov 24, 2025	20.92	20.92	20.69	20.92	20.38	12,000
Nov 21, 2025	20.94	20.94	20.53	20.89	20.36	30,600
Nov 20, 2025	21.53	21.78	21.01	21.01	20.47	23,900
Nov 19, 2025	22.56	22.56	21.49	21.53	20.98	18,400
Nov 18, 2025	21.50	21.97	21.50	21.83	21.28	8,900
Nov 17, 2025	21.75	22.35	21.51	22.09	21.53	24,700
Nov 14, 2025	21.89	22.39	21.89	22.25	21.69	31,600
Nov 13, 2025	23.19	23.19	22.29	22.29	21.72	105,500
Nov 12, 2025	23.15	23.33	23.07	23.15	22.56	9,000
Nov 11, 2025	23.16	23.18	22.82	23.15	22.56	23,400
Nov 10, 2025	23.48	23.49	23.20	23.21	22.62	10,600
Nov 7, 2025	22.80	22.95	22.57	22.91	22.32	8,700
Nov 6, 2025	22.50	23.37	22.47	22.84	22.26	42,000
Nov 5, 2025	21.93	22.39	21.89	22.32	21.75	4,700

Historical stock data.