Envoy Medical (COCH) Historical Stock Prices

Envoy Medical, Inc. (COCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	6.72	7.00	6.59	—	—	11,156
Nov 2, 2026	6.68	7.09	6.60	6.65	6.65	4,000
Oct 30, 2026	6.28	6.70	6.26	6.63	6.63	48,400
Oct 29, 2026	6.67	6.89	6.46	6.50	6.50	96,600
Oct 28, 2026	6.45	7.05	6.24	6.66	6.66	12,500
Oct 27, 2026	6.41	7.05	5.97	6.51	6.51	40,400
Oct 26, 2026	5.11	6.61	4.72	6.50	6.50	49,700
Oct 23, 2026	5.80	6.15	5.36	5.96	5.96	69,320
Oct 22, 2026	6.30	6.30	5.90	5.96	5.96	19,500
Oct 21, 2026	6.39	6.80	6.35	6.47	6.47	7,220
Oct 20, 2026	6.57	6.89	6.26	6.35	6.35	15,580
Oct 19, 2026	6.50	6.77	6.27	6.54	6.54	10,440
Oct 16, 2026	6.59	6.69	6.44	6.68	6.68	4,130
Oct 15, 2026	6.20	6.45	6.10	6.45	6.45	4,800
Oct 14, 2026	6.50	6.60	6.20	6.37	6.37	10,490
Oct 13, 2026	6.69	6.70	6.50	6.59	6.59	4,720
Oct 12, 2026	6.55	6.70	6.38	6.52	6.52	13,920
Oct 9, 2026	6.60	6.71	6.52	6.58	6.58	3,480
Oct 8, 2026	6.64	6.70	6.50	6.58	6.58	3,070
Oct 7, 2026	6.70	6.70	6.50	6.53	6.53	7,660
Oct 6, 2026	6.70	6.70	6.51	6.51	6.51	5,100
Oct 5, 2026	6.66	6.85	6.50	6.51	6.51	7,310
Oct 2, 2026	6.84	7.00	6.54	6.78	6.78	16,060
Oct 1, 2026	6.83	7.05	6.54	6.61	6.61	7,360
Sep 30, 2026	7.10	7.10	6.80	6.81	6.81	3,130

Historical stock data.