No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 7.00 | 7.15 | 6.81 | 7.09 | 7.09 | 5,830 |
| Sep 28, 2026 | 7.02 | 7.07 | 6.90 | 6.92 | 6.92 | 6,490 |
| Sep 25, 2026 | 6.90 | 7.28 | 6.90 | 7.15 | 7.15 | 5,500 |
| Sep 24, 2026 | 7.29 | 7.39 | 7.00 | 7.16 | 7.16 | 3,960 |
| Sep 23, 2026 | 7.18 | 7.30 | 7.15 | 7.22 | 7.22 | 3,360 |
| Sep 22, 2026 | 7.00 | 7.30 | 7.00 | 7.15 | 7.15 | 3,340 |
| Sep 21, 2026 | 6.93 | 7.25 | 6.93 | 7.11 | 7.11 | 8,130 |
| Sep 18, 2026 | 6.70 | 7.14 | 6.70 | 7.14 | 7.14 | 4,850 |
| Sep 17, 2026 | 7.31 | 7.31 | 6.80 | 6.80 | 6.80 | 17,310 |
| Sep 16, 2026 | 7.10 | 7.26 | 7.10 | 7.10 | 7.10 | 7,440 |
| Sep 15, 2026 | 7.30 | 7.60 | 7.10 | 7.10 | 7.10 | 3,560 |
| Sep 14, 2026 | 7.50 | 7.53 | 7.28 | 7.30 | 7.30 | 5,170 |
| Sep 11, 2026 | 6.92 | 7.50 | 6.92 | 7.40 | 7.40 | 10,980 |
| Sep 10, 2026 | 6.90 | 7.20 | 6.90 | 7.10 | 7.10 | 1,710 |
| Sep 9, 2026 | 6.91 | 7.10 | 6.90 | 6.90 | 6.90 | 3,730 |
| Sep 8, 2026 | 7.20 | 7.30 | 7.10 | 7.11 | 7.11 | 4,590 |
| Sep 4, 2026 | 7.10 | 7.30 | 7.00 | 7.10 | 7.10 | 2,810 |
| Sep 3, 2026 | 7.20 | 7.34 | 6.90 | 7.30 | 7.30 | 8,300 |
| Sep 2, 2026 | 7.27 | 7.27 | 6.82 | 6.89 | 6.89 | 5,750 |
| Sep 1, 2026 | 7.29 | 7.29 | 7.01 | 7.04 | 7.04 | 2,640 |
| Aug 31, 2026 | 6.93 | 7.30 | 6.93 | 7.29 | 7.29 | 2,690 |
| Aug 28, 2026 | 7.59 | 7.59 | 6.90 | 6.90 | 6.90 | 4,900 |
| Aug 27, 2026 | 7.37 | 7.40 | 7.15 | 7.31 | 7.31 | 4,770 |
| Aug 26, 2026 | 7.40 | 7.58 | 7.30 | 7.36 | 7.36 | 5,220 |
| Aug 25, 2026 | 7.26 | 7.50 | 7.26 | 7.47 | 7.47 | 4,880 |
Dates identify the start of each price period.