No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 8.60 | 8.69 | 8.00 | 8.48 | 8.48 | 26,740 |
| Dec 9, 2025 | 8.27 | 8.58 | 8.10 | 8.22 | 8.22 | 9,830 |
| Dec 8, 2025 | 8.50 | 8.69 | 8.33 | 8.33 | 8.33 | 21,650 |
| Dec 5, 2025 | 8.55 | 8.59 | 8.30 | 8.42 | 8.42 | 5,850 |
| Dec 4, 2025 | 8.13 | 8.71 | 8.13 | 8.46 | 8.46 | 20,230 |
| Dec 3, 2025 | 8.20 | 8.34 | 8.01 | 8.13 | 8.13 | 17,860 |
| Dec 2, 2025 | 8.20 | 8.20 | 7.98 | 8.06 | 8.06 | 16,840 |
| Dec 1, 2025 | 8.17 | 8.41 | 7.91 | 8.10 | 8.10 | 36,060 |
| Nov 28, 2025 | 8.25 | 8.48 | 8.24 | 8.39 | 8.39 | 30,060 |
| Nov 26, 2025 | 7.84 | 8.65 | 7.84 | 7.99 | 7.99 | 140,820 |
| Nov 25, 2025 | 8.10 | 8.15 | 7.62 | 7.99 | 7.99 | 236,840 |
| Nov 24, 2025 | 7.21 | 8.18 | 7.10 | 7.69 | 7.69 | 61,310 |
| Nov 21, 2025 | 6.97 | 7.88 | 6.58 | 7.21 | 7.21 | 78,290 |
| Nov 20, 2025 | 7.10 | 7.54 | 6.89 | 6.97 | 6.97 | 25,440 |
| Nov 19, 2025 | 7.46 | 7.64 | 7.10 | 7.10 | 7.10 | 21,200 |
| Nov 18, 2025 | 6.50 | 8.00 | 6.50 | 7.66 | 7.66 | 90,280 |
| Nov 17, 2025 | 6.52 | 6.95 | 6.52 | 6.52 | 6.52 | 9,040 |
| Nov 14, 2025 | 6.75 | 6.98 | 6.40 | 6.68 | 6.68 | 36,950 |
| Nov 13, 2025 | 7.30 | 7.30 | 6.60 | 6.64 | 6.64 | 40,480 |
| Nov 12, 2025 | 6.90 | 7.50 | 6.65 | 7.29 | 7.29 | 59,300 |
| Nov 11, 2025 | 6.96 | 7.15 | 6.90 | 7.02 | 7.02 | 14,310 |
| Nov 10, 2025 | 7.20 | 7.20 | 6.90 | 7.00 | 7.00 | 24,390 |
| Nov 7, 2025 | 7.02 | 7.26 | 7.00 | 7.02 | 7.02 | 29,720 |
| Nov 6, 2025 | 7.35 | 7.50 | 7.12 | 7.26 | 7.26 | 17,830 |
| Nov 5, 2025 | 7.18 | 7.60 | 7.10 | 7.31 | 7.31 | 28,730 |
Dates identify the start of each price period.