No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 6.85 | 6.97 | 6.79 | 6.87 | 6.87 | 4,830 |
| Jan 15, 2026 | 6.99 | 6.99 | 6.60 | 6.71 | 6.71 | 11,770 |
| Jan 14, 2026 | 6.83 | 6.94 | 6.75 | 6.85 | 6.85 | 8,970 |
| Jan 13, 2026 | 7.09 | 7.20 | 6.60 | 6.85 | 6.85 | 16,760 |
| Jan 12, 2026 | 7.28 | 7.30 | 6.80 | 7.12 | 7.12 | 21,770 |
| Jan 9, 2026 | 6.94 | 6.94 | 6.52 | 6.80 | 6.80 | 19,160 |
| Jan 8, 2026 | 7.00 | 7.10 | 6.77 | 6.91 | 6.91 | 16,180 |
| Jan 7, 2026 | 6.90 | 7.19 | 6.83 | 6.94 | 6.94 | 14,380 |
| Jan 6, 2026 | 7.28 | 7.28 | 6.60 | 6.83 | 6.83 | 14,930 |
| Jan 5, 2026 | 6.90 | 7.20 | 6.71 | 7.07 | 7.07 | 11,030 |
| Jan 2, 2026 | 6.75 | 7.18 | 6.71 | 6.96 | 6.96 | 10,780 |
| Dec 31, 2025 | 6.70 | 6.80 | 6.61 | 6.61 | 6.61 | 13,010 |
| Dec 30, 2025 | 6.85 | 7.00 | 6.69 | 6.75 | 6.75 | 9,540 |
| Dec 29, 2025 | 7.22 | 7.30 | 6.85 | 7.00 | 7.00 | 16,280 |
| Dec 26, 2025 | 7.10 | 7.30 | 6.92 | 7.30 | 7.30 | 13,630 |
| Dec 24, 2025 | 6.73 | 7.50 | 6.70 | 7.49 | 7.49 | 15,390 |
| Dec 23, 2025 | 7.13 | 7.14 | 6.74 | 6.81 | 6.81 | 20,570 |
| Dec 22, 2025 | 7.11 | 7.49 | 6.75 | 7.05 | 7.05 | 22,000 |
| Dec 19, 2025 | 7.00 | 7.40 | 6.60 | 7.33 | 7.33 | 42,890 |
| Dec 18, 2025 | 7.39 | 7.72 | 7.00 | 7.00 | 7.00 | 28,360 |
| Dec 17, 2025 | 7.39 | 7.70 | 7.03 | 7.03 | 7.03 | 13,490 |
| Dec 16, 2025 | 7.70 | 8.03 | 7.21 | 7.22 | 7.22 | 30,110 |
| Dec 15, 2025 | 8.05 | 8.20 | 7.50 | 7.52 | 7.52 | 22,510 |
| Dec 12, 2025 | 8.50 | 8.50 | 7.90 | 8.05 | 8.05 | 24,680 |
| Dec 11, 2025 | 8.50 | 8.50 | 8.10 | 8.33 | 8.33 | 10,340 |
Dates identify the start of each price period.