51Talk Online Education Group (COE) Historical Stock Prices

51Talk Online Education Group (COE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	11.16	11.10	10.81	—	—	6,847
Nov 2, 2026	10.89	11.66	10.89	11.15	11.15	22,800
Oct 30, 2026	10.93	12.27	10.93	11.33	11.33	149,400
Oct 29, 2026	11.50	11.52	10.91	11.00	11.00	8,100
Oct 28, 2026	11.86	11.86	11.50	11.57	11.57	16,000
Oct 27, 2026	11.84	12.65	11.23	11.63	11.63	45,000
Oct 26, 2026	11.76	11.87	11.46	11.53	11.53	9,800
Oct 23, 2026	11.51	11.77	11.31	11.73	11.73	16,700
Oct 22, 2026	11.65	12.01	11.30	11.53	11.53	10,200
Oct 21, 2026	11.66	12.09	11.60	11.85	11.85	35,900
Oct 20, 2026	11.63	11.95	11.39	11.77	11.77	11,100
Oct 19, 2026	11.44	11.57	10.95	11.33	11.33	16,900
Oct 16, 2026	11.69	12.01	11.34	11.34	11.34	33,700
Oct 15, 2026	11.36	12.35	11.36	11.70	11.70	22,900
Oct 14, 2026	10.91	12.09	10.91	11.95	11.95	63,600
Oct 13, 2026	11.34	11.40	10.50	10.92	10.92	14,400
Oct 12, 2026	12.55	12.55	11.07	11.34	11.34	27,800
Oct 9, 2026	10.97	12.59	10.97	12.22	12.22	27,700
Oct 8, 2026	11.21	11.21	10.44	10.79	10.79	20,900
Oct 7, 2026	9.96	10.92	9.96	9.96	9.96	19,200
Oct 6, 2026	10.51	10.68	10.30	10.30	10.30	12,100
Oct 5, 2026	10.67	11.39	10.50	10.94	10.94	17,100
Oct 2, 2026	10.46	10.90	10.30	10.58	10.58	4,600
Oct 1, 2026	11.42	11.45	10.46	10.66	10.66	19,700
Sep 30, 2026	11.97	12.25	11.51	11.51	11.51	21,000

Historical stock data.