51Talk Online Education Group (COE) Historical Stock Prices

51Talk Online Education Group (COE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	11.54	12.41	11.51	11.80	11.80	85,500
Sep 28, 2026	11.75	12.04	11.52	11.52	11.52	4,900
Sep 25, 2026	11.65	11.86	11.49	11.67	11.67	197,500
Sep 24, 2026	11.57	11.57	11.57	11.57	11.57	0
Sep 23, 2026	11.50	11.70	10.95	11.57	11.57	28,600
Sep 22, 2026	11.78	11.78	11.50	11.51	11.51	14,300
Sep 21, 2026	11.84	12.04	11.51	11.65	11.65	12,400
Sep 18, 2026	11.75	11.82	11.50	11.82	11.82	3,800
Sep 17, 2026	10.39	12.13	10.39	11.53	11.53	28,500
Sep 16, 2026	10.51	11.05	10.00	10.21	10.21	10,200
Sep 15, 2026	11.50	11.90	10.94	11.41	11.41	90,400
Sep 14, 2026	10.48	12.51	10.12	11.90	11.90	167,000
Sep 11, 2026	11.00	11.55	10.21	10.61	10.61	69,100
Sep 10, 2026	11.03	12.84	9.93	10.60	10.60	89,800
Sep 9, 2026	13.18	13.51	12.07	12.25	12.25	21,400
Sep 8, 2026	14.01	14.75	12.83	13.16	13.16	167,600
Sep 4, 2026	14.80	15.29	13.80	14.09	14.09	91,500
Sep 3, 2026	15.16	15.50	14.77	14.88	14.88	40,300
Sep 2, 2026	15.34	15.70	14.95	15.12	15.12	24,300
Sep 1, 2026	15.48	15.55	14.80	15.22	15.22	38,500
Aug 31, 2026	15.44	15.94	15.00	15.00	15.00	7,200
Aug 28, 2026	15.91	16.25	15.35	15.35	15.35	77,300
Aug 27, 2026	16.47	16.48	15.62	15.71	15.71	315,100
Aug 26, 2026	15.80	16.56	15.57	16.42	16.42	18,400
Aug 25, 2026	16.55	17.16	16.15	16.15	16.15	13,200

Historical stock data.