51Talk Online Education Group (COE) Historical Stock Prices

51Talk Online Education Group (COE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	37.50	37.50	36.50	37.10	37.10	7,500
Dec 9, 2025	37.11	39.20	37.00	37.00	37.00	3,000
Dec 8, 2025	38.00	41.40	36.21	36.21	36.21	40,000
Dec 5, 2025	40.40	41.34	39.80	41.24	41.24	9,500
Dec 4, 2025	41.05	42.99	40.10	41.21	41.21	10,100
Dec 3, 2025	41.45	42.95	37.00	37.00	37.00	201,900
Dec 2, 2025	42.00	42.47	38.77	41.45	41.45	11,800
Dec 1, 2025	42.00	42.02	42.00	42.00	42.00	1,300
Nov 28, 2025	41.36	41.36	41.36	41.36	41.36	0
Nov 26, 2025	41.69	42.17	40.89	41.36	41.36	2,300
Nov 25, 2025	42.19	42.95	41.66	41.66	41.66	3,600
Nov 24, 2025	42.07	42.07	42.07	42.07	42.07	500
Nov 21, 2025	42.20	42.20	41.75	41.75	41.75	1,900
Nov 20, 2025	42.00	42.81	41.33	42.81	42.81	2,100
Nov 19, 2025	41.78	41.78	41.78	41.78	41.78	0
Nov 18, 2025	42.05	42.05	41.56	41.78	41.78	2,200
Nov 17, 2025	39.30	42.27	39.30	42.22	42.22	3,700
Nov 14, 2025	41.90	43.69	41.55	42.08	42.08	3,500
Nov 13, 2025	44.00	44.00	44.00	44.00	44.00	0
Nov 12, 2025	44.00	44.00	44.00	44.00	44.00	1,600
Nov 11, 2025	44.80	44.80	44.80	44.80	44.80	0
Nov 10, 2025	45.00	45.01	44.60	44.80	44.80	4,500
Nov 7, 2025	45.39	45.54	44.50	45.04	45.04	5,700
Nov 6, 2025	45.13	45.13	45.13	45.13	45.13	0
Nov 5, 2025	46.79	47.28	45.13	45.13	45.13	2,800

Historical stock data.