51Talk Online Education Group (COE) Historical Stock Prices

51Talk Online Education Group (COE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	29.10	29.10	28.46	28.46	28.46	1,800
Jan 15, 2026	29.32	29.32	28.25	28.61	28.61	2,100
Jan 14, 2026	30.35	30.35	29.00	29.33	29.33	4,100
Jan 13, 2026	29.11	29.20	28.21	28.21	28.21	900
Jan 12, 2026	29.00	29.85	28.12	29.33	29.33	5,200
Jan 9, 2026	27.50	27.79	27.50	27.79	27.79	800
Jan 8, 2026	27.69	28.86	27.69	28.00	28.00	1,800
Jan 7, 2026	27.27	28.85	27.27	27.68	27.68	6,300
Jan 6, 2026	30.88	30.88	26.90	27.31	27.31	11,600
Jan 5, 2026	31.00	31.82	30.50	30.50	30.50	5,500
Jan 2, 2026	32.00	32.50	31.26	31.26	31.26	4,900
Dec 31, 2025	33.00	33.10	31.31	31.93	31.93	7,900
Dec 30, 2025	33.07	33.27	32.35	33.17	33.17	8,300
Dec 29, 2025	32.35	33.92	32.03	32.96	32.96	12,300
Dec 26, 2025	33.40	33.65	32.19	32.20	32.20	7,000
Dec 24, 2025	33.75	33.75	33.42	33.42	33.42	2,000
Dec 23, 2025	33.86	34.25	33.86	33.92	33.92	12,800
Dec 22, 2025	33.49	33.85	32.66	33.00	33.00	21,200
Dec 19, 2025	33.55	34.76	33.06	33.11	33.11	17,100
Dec 18, 2025	32.29	35.00	32.29	33.55	33.55	20,700
Dec 17, 2025	36.03	36.03	31.89	32.00	32.00	13,600
Dec 16, 2025	36.49	36.50	35.72	36.00	36.00	26,700
Dec 15, 2025	35.60	36.50	35.10	36.50	36.50	23,000
Dec 12, 2025	36.20	36.45	34.89	36.45	36.45	22,400
Dec 11, 2025	36.35	36.63	34.06	36.63	36.63	27,100

Historical stock data.