Com7 Public Company (COM7.BK) Historical Stock Prices

Com7 Public Company Limited (COM7.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	32.75	32.75	32.00	32.25	32.25	10,793,000
Nov 10, 2026	32.25	33.00	32.00	32.75	32.75	6,942,100
Nov 9, 2026	32.25	32.75	32.25	32.25	32.25	5,729,800
Nov 6, 2026	32.25	32.50	31.75	32.00	32.00	12,216,200
Nov 5, 2026	33.25	33.25	32.50	32.75	32.75	6,041,000
Nov 4, 2026	32.75	33.25	32.25	33.25	33.25	15,432,700
Nov 3, 2026	33.25	33.50	32.75	33.00	33.00	10,083,300
Nov 2, 2026	32.50	33.75	32.50	33.25	33.25	11,312,600
Oct 30, 2026	32.50	32.75	32.25	32.50	32.50	11,573,500
Oct 29, 2026	32.75	32.75	32.00	32.50	32.50	8,979,700
Oct 28, 2026	33.25	33.25	32.50	32.75	32.75	6,548,900
Oct 27, 2026	33.50	33.50	32.75	33.25	33.25	9,327,600
Oct 26, 2026	33.25	33.50	32.75	33.50	33.50	6,791,900
Oct 22, 2026	33.25	33.75	32.75	33.50	33.50	11,151,200
Oct 21, 2026	33.25	33.75	32.75	33.50	33.50	8,313,000
Oct 20, 2026	33.25	33.50	33.00	33.25	33.25	8,611,100
Oct 19, 2026	33.00	34.00	33.00	33.50	33.50	19,272,000
Oct 15, 2026	32.75	33.00	32.50	33.00	33.00	7,189,200
Oct 14, 2026	33.00	33.75	32.50	33.25	33.25	12,575,000
Oct 12, 2026	32.50	33.00	32.25	33.00	33.00	8,567,800
Oct 9, 2026	32.75	33.00	32.25	32.50	32.50	13,753,900
Oct 8, 2026	31.25	32.75	31.25	32.75	32.75	19,280,500
Oct 7, 2026	31.00	31.75	30.75	31.25	31.25	8,974,500
Oct 6, 2026	31.25	31.75	31.00	31.25	31.25	17,741,800
Oct 5, 2026	30.75	31.25	30.25	31.00	31.00	8,881,400

Historical stock data.