No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 30.25 | 30.50 | 29.75 | 30.50 | 30.50 | 4,963,900 |
| Oct 1, 2026 | 29.50 | 30.50 | 29.25 | 30.00 | 30.00 | 11,175,500 |
| Sep 30, 2026 | 30.25 | 30.50 | 29.50 | 29.75 | 29.75 | 18,109,900 |
| Sep 29, 2026 | 30.50 | 30.75 | 29.50 | 30.00 | 30.00 | 14,782,500 |
| Sep 28, 2026 | 30.75 | 31.00 | 30.25 | 30.75 | 30.75 | 8,588,900 |
| Sep 25, 2026 | 30.50 | 30.75 | 30.25 | 30.75 | 30.75 | 4,082,900 |
| Sep 24, 2026 | 30.75 | 31.00 | 30.50 | 30.75 | 30.75 | 4,148,100 |
| Sep 23, 2026 | 31.25 | 31.50 | 31.00 | 31.00 | 31.00 | 9,224,600 |
| Sep 22, 2026 | 30.50 | 32.00 | 30.25 | 31.25 | 31.25 | 21,304,900 |
| Sep 21, 2026 | 30.25 | 30.75 | 30.25 | 30.50 | 30.50 | 9,694,100 |
| Sep 18, 2026 | 31.00 | 31.00 | 30.00 | 30.25 | 30.25 | 23,914,100 |
| Sep 17, 2026 | 29.25 | 31.00 | 29.25 | 30.50 | 30.50 | 29,858,500 |
| Sep 16, 2026 | 29.00 | 29.50 | 28.75 | 29.50 | 29.50 | 13,295,600 |
| Sep 15, 2026 | 28.25 | 29.00 | 28.00 | 28.75 | 28.75 | 9,919,200 |
| Sep 14, 2026 | 28.75 | 29.00 | 28.50 | 28.50 | 28.50 | 3,606,100 |
| Sep 11, 2026 | 29.00 | 29.25 | 28.75 | 28.75 | 28.75 | 7,169,900 |
| Sep 10, 2026 | 29.00 | 29.75 | 29.00 | 29.00 | 29.00 | 6,365,100 |
| Sep 9, 2026 | 29.25 | 29.50 | 29.00 | 29.25 | 29.25 | 9,702,900 |
| Sep 8, 2026 | 29.75 | 30.00 | 29.25 | 29.25 | 29.25 | 8,361,500 |
| Sep 7, 2026 | 30.25 | 30.50 | 29.75 | 30.00 | 30.00 | 9,077,000 |
| Sep 4, 2026 | 30.25 | 30.75 | 29.75 | 30.00 | 30.00 | 13,082,400 |
| Sep 3, 2026 | 29.25 | 30.50 | 29.25 | 30.50 | 30.50 | 26,145,000 |
| Sep 2, 2026 | 29.00 | 29.00 | 28.50 | 28.50 | 28.50 | 5,702,900 |
| Sep 1, 2026 | 29.75 | 29.75 | 28.75 | 28.75 | 28.75 | 10,682,900 |
| Aug 31, 2026 | 28.25 | 30.00 | 28.00 | 29.75 | 29.75 | 16,551,700 |
Dates identify the start of each price period.