Com7 Public Company (COM7.BK) Historical Stock Prices

Com7 Public Company Limited (COM7.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Dec 3, 2025	21.60	21.80	21.30	21.50	20.45	8,427,100
Dec 2, 2025	22.30	22.60	21.80	21.80	20.73	9,775,900
Dec 1, 2025	22.20	22.20	21.60	22.20	21.11	7,880,400
Nov 28, 2025	22.00	22.40	21.80	21.90	20.83	7,934,000
Nov 27, 2025	22.50	22.50	22.00	22.00	20.92	6,881,500
Nov 26, 2025	22.10	22.80	21.90	22.20	21.11	18,635,800
Nov 25, 2025	21.20	21.70	21.00	21.50	20.45	13,053,000
Nov 24, 2025	21.80	21.90	21.10	21.10	20.07	16,135,500
Nov 21, 2025	21.90	22.10	21.60	21.90	20.83	8,130,600
Nov 20, 2025	22.20	22.60	22.20	22.30	21.21	7,700,000
Nov 19, 2025	22.10	22.30	21.70	22.10	21.02	11,206,100
Nov 18, 2025	22.00	22.30	21.90	22.00	20.92	5,634,500
Nov 17, 2025	21.90	22.30	21.10	22.20	21.11	14,159,300
Nov 14, 2025	22.10	22.40	21.70	22.10	21.02	12,988,800
Nov 13, 2025	23.50	23.60	21.90	22.30	21.21	21,795,600
Nov 12, 2025	24.00	24.00	23.20	23.50	22.35	9,516,600
Nov 11, 2025	24.10	24.30	23.70	23.80	22.64	3,490,100

Historical stock data.