Com7 Public Company (COM7.BK) Historical Stock Prices

Com7 Public Company Limited (COM7.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Jan 14, 2026	18.40	18.80	18.20	18.60	17.69	12,149,700
Jan 13, 2026	18.60	18.80	18.30	18.40	17.50	10,215,700
Jan 12, 2026	19.10	19.10	18.30	18.40	17.50	16,557,000
Jan 9, 2026	19.80	20.00	19.10	19.20	18.26	10,424,600
Jan 8, 2026	19.90	20.30	19.60	19.70	18.74	10,038,500
Jan 7, 2026	20.10	20.30	19.90	20.00	19.02	10,669,500
Jan 6, 2026	19.40	20.10	19.40	19.90	18.93	13,521,700
Jan 5, 2026	19.70	19.80	19.10	19.30	18.36	18,913,400
Dec 30, 2025	20.00	20.20	19.50	19.60	18.64	20,009,600
Dec 29, 2025	20.30	20.40	19.90	20.10	19.12	7,262,900
Dec 26, 2025	20.60	20.70	20.10	20.40	19.40	5,697,300
Dec 25, 2025	21.00	21.00	20.50	20.70	19.69	7,513,400
Dec 24, 2025	20.70	21.00	20.60	21.00	19.97	10,399,700
Dec 23, 2025	21.10	21.30	20.70	20.80	19.78	7,925,800
Dec 22, 2025	20.60	21.10	20.60	20.90	19.88	7,933,000
Dec 19, 2025	20.30	20.80	20.30	20.60	19.59	8,695,700
Dec 18, 2025	21.10	21.20	20.10	20.30	19.31	11,414,700
Dec 17, 2025	20.80	21.50	20.80	21.10	20.07	10,917,000
Dec 16, 2025	20.70	21.10	20.60	20.80	19.78	6,459,700
Dec 15, 2025	20.40	20.80	20.30	20.80	19.78	9,381,100
Dec 12, 2025	20.50	20.80	20.40	20.50	19.50	9,212,800
Dec 11, 2025	21.00	21.10	20.30	20.60	19.59	6,774,400
Dec 9, 2025	20.70	20.90	20.50	20.90	19.88	5,484,400
Dec 8, 2025	21.10	21.20	20.70	20.70	19.69	5,355,000
Dec 4, 2025	21.30	21.40	21.00	21.20	20.16	8,330,600

Historical stock data.