Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA) Historical ETF Prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	37.22	37.29	37.21	37.29	37.29	433
Nov 10, 2026	36.78	36.83	36.53	36.72	36.72	24,684
Nov 9, 2026	37.17	37.33	37.06	37.16	37.16	4,134
Nov 6, 2026	37.15	37.30	37.02	37.23	37.23	34,490
Nov 5, 2026	36.74	37.45	36.74	37.10	37.10	16,294
Nov 4, 2026	37.11	37.28	36.78	36.78	36.78	17,531
Nov 3, 2026	37.12	37.33	36.91	36.99	36.99	9,846
Nov 2, 2026	37.71	37.76	37.42	37.54	37.54	24,556
Oct 30, 2026	38.13	38.24	38.04	38.07	38.07	11,395
Oct 29, 2026	38.62	38.65	38.08	38.26	38.26	22,339
Oct 28, 2026	38.88	39.00	38.87	38.96	38.96	1,650
Oct 27, 2026	38.59	38.72	38.53	38.68	38.68	4,852
Oct 26, 2026	38.49	38.81	38.39	38.81	38.81	4,026
Oct 23, 2026	38.47	38.69	38.44	38.69	38.69	3,253
Oct 22, 2026	38.49	38.72	38.35	38.35	38.35	3,582
Oct 21, 2026	38.88	38.93	38.49	38.65	38.65	6,968
Oct 20, 2026	38.92	39.00	38.47	38.62	38.62	5,115
Oct 19, 2026	38.68	38.94	38.65	38.81	38.81	3,294
Oct 16, 2026	38.51	38.61	38.31	38.38	38.38	23,517
Oct 15, 2026	38.44	38.69	38.38	38.69	38.69	5,460
Oct 14, 2026	39.17	39.22	38.89	38.89	38.89	3,311
Oct 13, 2026	38.94	39.13	38.87	39.13	39.13	6,839
Oct 12, 2026	38.81	39.22	38.76	39.22	39.22	17,907
Oct 9, 2026	38.63	39.06	38.61	39.06	39.06	3,392
Oct 8, 2026	38.71	38.83	38.56	38.66	38.66	14,149

Historical stock data.