Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA) Historical ETF Prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	38.21	38.51	38.21	38.46	38.46	9,276
Oct 6, 2026	38.09	38.17	37.79	37.97	37.97	14,435
Oct 5, 2026	38.33	38.53	38.27	38.33	38.33	15,939
Oct 2, 2026	38.16	38.17	37.75	37.78	37.78	3,290
Oct 1, 2026	38.22	38.35	38.10	38.35	38.35	5,414
Sep 30, 2026	37.94	38.21	37.92	38.09	38.09	22,683
Sep 29, 2026	38.40	38.44	37.85	38.06	38.06	10,075
Sep 28, 2026	38.42	38.74	38.36	38.56	38.56	5,796
Sep 25, 2026	39.01	39.11	38.86	39.04	39.04	7,049
Sep 24, 2026	38.96	39.54	38.90	39.54	39.54	6,383
Sep 23, 2026	38.73	38.94	38.65	38.92	38.92	4,565
Sep 22, 2026	38.57	38.72	38.22	38.72	38.72	5,334
Sep 21, 2026	38.69	38.78	38.45	38.52	38.52	18,526
Sep 18, 2026	38.83	39.10	38.80	39.06	39.06	5,338
Sep 17, 2026	38.60	38.83	38.56	38.81	38.81	8,041
Sep 16, 2026	38.65	38.84	38.49	38.54	38.54	7,815
Sep 15, 2026	38.36	38.55	38.18	38.55	38.55	6,526
Sep 14, 2026	38.44	38.50	38.20	38.22	38.22	10,989
Sep 11, 2026	38.26	38.26	37.92	38.10	38.10	14,577
Sep 10, 2026	38.24	38.25	37.99	38.17	38.17	9,179
Sep 9, 2026	38.11	38.57	38.11	38.48	38.48	7,787
Sep 8, 2026	38.06	38.17	37.88	38.01	38.01	11,561
Sep 7, 2026	37.74	38.23	37.61	38.23	38.23	4,488
Sep 4, 2026	37.58	37.65	37.33	37.63	37.63	3,777
Sep 3, 2026	37.49	37.80	37.40	37.72	37.72	14,589

Historical stock data.