Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc

COMO.PA · Paris

Prices in EUR

Historical prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 18, 202525.4025.6425.3825.6425.6418,414
Nov 17, 202525.7625.8125.6325.6725.679,480
Nov 14, 202525.9226.0425.4625.8325.836,253
Nov 13, 202526.1126.1926.0026.0426.043,098
Nov 12, 202526.1826.2026.0926.0926.098,212
Nov 11, 202525.9526.0525.9126.0426.042,511