Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc

COMO.PA · Paris

Prices in EUR

Historical prices

Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (COMO.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Dec 23, 202527.1527.5027.1227.4227.4226,842
Dec 22, 202527.0027.0826.8126.8326.836,170
Dec 19, 202526.3626.5826.3626.5826.5817,299
Dec 18, 202526.4126.4626.2626.4626.4624,447
Dec 17, 202526.1726.3326.1726.1726.174,507
Dec 16, 202525.7825.7825.6425.7625.7644,726
Dec 15, 202526.1926.2225.9025.9625.966,443
Dec 12, 202526.3026.3425.8725.8725.8716,641
Dec 11, 202526.1726.3226.0226.3226.3210,125
Dec 10, 202526.3526.3526.1026.1726.174,853
Dec 9, 202526.2526.4026.2526.3926.3914,506
Dec 8, 202526.7326.7426.4826.4826.489,252
Dec 5, 202526.6226.8926.5526.8226.825,266
Dec 4, 202526.3726.5626.2026.5626.5614,166
Dec 3, 202526.3426.5826.3426.5826.5815,948
Dec 2, 202526.4726.4826.3026.3426.3417,668
Dec 1, 202526.4526.4926.3126.4926.4910,216
Nov 28, 202525.9026.8025.9026.4226.4210,591
Nov 27, 202525.8425.8525.6725.7625.7631,619
Nov 26, 202525.5325.6525.5025.6425.645,825
Nov 25, 202525.6925.7325.2625.3225.323,233
Nov 24, 202525.4625.5425.4125.5225.5211,854
Nov 21, 202525.2525.5225.2025.5225.525,443
Nov 20, 202525.8226.0025.6625.6625.667,206
Nov 19, 202525.8026.0025.7725.8425.842,817