The Cooper Companies (COO) Historical Stock Prices

The Cooper Companies, Inc. (COO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	60.89	61.23	60.22	60.83	60.83	2,204,000
Nov 2, 2026	60.11	61.48	59.92	61.30	61.30	2,436,200
Oct 30, 2026	60.64	61.08	59.01	59.55	59.55	7,892,200
Oct 29, 2026	60.04	60.44	59.57	60.34	60.34	1,759,100
Oct 28, 2026	58.70	60.29	58.50	59.41	59.41	4,244,100
Oct 27, 2026	60.95	60.95	59.48	59.88	59.88	2,167,200
Oct 26, 2026	61.21	62.09	60.83	61.14	61.14	1,834,700
Oct 23, 2026	61.28	61.74	60.46	61.21	61.21	1,816,800
Oct 22, 2026	59.39	61.66	59.27	61.65	61.65	3,510,100
Oct 21, 2026	58.67	59.38	58.43	58.97	58.97	2,154,600
Oct 20, 2026	58.84	59.47	58.67	59.12	59.12	2,053,400
Oct 19, 2026	57.29	58.27	56.95	58.16	58.16	2,677,100
Oct 16, 2026	58.00	58.25	57.37	57.94	57.94	3,773,300
Oct 15, 2026	55.49	57.47	55.46	57.40	57.40	2,885,100
Oct 14, 2026	54.59	55.24	53.92	54.88	54.88	3,411,900
Oct 13, 2026	55.55	56.05	54.43	54.59	54.59	2,634,000
Oct 12, 2026	54.38	55.88	54.10	55.55	55.55	3,393,400
Oct 9, 2026	54.32	54.75	53.85	54.37	54.37	3,182,600
Oct 8, 2026	54.09	54.68	53.71	54.30	54.30	5,846,900
Oct 7, 2026	56.33	56.50	54.66	54.75	54.75	4,548,000
Oct 6, 2026	56.68	56.93	55.64	56.43	56.43	4,003,900
Oct 5, 2026	56.37	57.01	55.73	56.77	56.77	3,948,500
Oct 2, 2026	57.52	57.69	56.72	56.91	56.91	3,310,000
Oct 1, 2026	56.46	57.55	55.95	57.41	57.41	4,897,400
Sep 30, 2026	56.62	57.37	56.36	56.53	56.53	4,894,900

Historical stock data.