The Cooper Companies (COO) Historical Stock Prices

The Cooper Companies, Inc. (COO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	56.23	56.74	55.84	56.63	56.63	5,404,200
Sep 28, 2026	55.08	56.87	54.63	56.57	56.57	4,728,900
Sep 25, 2026	55.18	56.18	55.02	55.38	55.38	4,453,800
Sep 24, 2026	56.06	56.64	54.85	55.38	55.38	6,253,100
Sep 23, 2026	55.13	56.08	54.56	56.07	56.07	4,136,300
Sep 22, 2026	54.21	55.49	54.08	55.29	55.29	2,693,600
Sep 21, 2026	55.13	55.53	54.10	54.12	54.12	4,185,600
Sep 18, 2026	54.50	55.92	54.10	55.29	55.29	8,794,200
Sep 17, 2026	54.82	54.82	52.78	53.78	53.78	5,713,400
Sep 16, 2026	54.37	55.12	53.92	54.61	54.61	5,314,100
Sep 15, 2026	54.40	54.80	52.97	53.27	53.27	4,416,400
Sep 14, 2026	54.78	54.99	53.60	54.22	54.22	5,406,700
Sep 11, 2026	54.66	55.66	53.15	53.91	53.91	6,438,900
Sep 10, 2026	51.88	55.43	51.01	54.17	54.17	18,652,500
Sep 9, 2026	67.07	67.92	62.24	63.48	63.48	9,565,400
Sep 8, 2026	68.55	68.99	67.59	67.69	67.69	2,925,000
Sep 4, 2026	70.33	70.48	69.51	69.59	69.59	1,957,000
Sep 3, 2026	69.78	70.68	69.09	70.64	70.64	2,096,500
Sep 2, 2026	69.31	71.07	69.28	69.73	69.73	1,583,400
Sep 1, 2026	70.26	70.80	69.08	69.28	69.28	1,362,800
Aug 31, 2026	70.49	70.76	69.64	70.09	70.09	2,156,700
Aug 28, 2026	71.18	71.50	70.66	71.17	71.17	1,011,300
Aug 27, 2026	71.90	72.08	70.70	70.96	70.96	1,519,900
Aug 26, 2026	72.62	72.93	72.22	72.68	72.68	1,560,100
Aug 25, 2026	75.42	75.71	72.92	73.04	73.04	1,430,700

Historical stock data.