The Cooper Companies (COO) Historical Stock Prices

The Cooper Companies, Inc. (COO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	71.39	71.83	70.77	71.59	71.59	2,527,400
Jul 17, 2026	73.10	73.95	71.45	71.71	71.71	1,666,900
Jul 16, 2026	71.50	73.38	71.30	73.10	73.10	1,896,300
Jul 15, 2026	68.71	71.60	68.60	70.60	70.60	1,945,600
Jul 14, 2026	69.90	70.39	68.37	68.51	68.51	2,191,700
Jul 13, 2026	71.09	71.85	70.71	71.32	71.32	1,723,300
Jul 10, 2026	70.80	71.39	70.44	70.70	70.70	1,413,100
Jul 9, 2026	69.84	71.09	69.39	71.02	71.02	2,634,800
Jul 8, 2026	71.00	71.27	69.24	69.61	69.61	3,099,500
Jul 7, 2026	73.77	74.33	71.84	71.89	71.89	2,195,400
Jul 6, 2026	74.15	74.15	71.65	72.61	72.61	2,623,400
Jul 2, 2026	72.85	74.45	72.33	74.20	74.20	3,259,700
Jul 1, 2026	72.31	73.53	71.74	71.95	71.95	5,040,400
Jun 30, 2026	71.36	72.06	70.36	71.71	71.71	3,907,600
Jun 29, 2026	70.64	71.47	70.34	71.39	71.39	2,821,100
Jun 26, 2026	69.48	72.15	69.29	71.02	71.02	3,489,800
Jun 25, 2026	69.39	71.32	69.32	70.64	70.64	3,267,200
Jun 24, 2026	66.70	69.25	66.40	68.83	68.83	3,525,000
Jun 23, 2026	66.02	66.69	65.63	66.15	66.15	2,768,000
Jun 22, 2026	65.46	66.28	64.99	65.42	65.42	3,175,800
Jun 18, 2026	64.97	66.23	64.97	65.91	65.91	3,802,100
Jun 17, 2026	66.18	67.22	64.94	65.05	65.05	3,976,900
Jun 16, 2026	67.92	68.40	67.29	67.35	67.35	2,511,600
Jun 15, 2026	68.22	68.65	67.56	67.76	67.76	2,641,500
Jun 12, 2026	68.09	68.18	66.41	67.88	67.88	1,972,500

Historical stock data.