The Cooper Companies (COO) Historical Stock Prices

The Cooper Companies, Inc. (COO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	67.58	67.94	66.06	67.51	67.51	3,245,100
Jun 10, 2026	68.62	68.67	67.54	67.69	67.69	3,014,500
Jun 9, 2026	67.11	69.00	66.20	68.62	68.62	4,484,400
Jun 8, 2026	66.18	68.18	65.59	66.79	66.79	6,932,500
Jun 5, 2026	65.24	67.61	65.00	67.34	67.34	9,091,100
Jun 4, 2026	61.09	62.98	61.09	62.02	62.02	4,059,700
Jun 3, 2026	60.25	60.58	59.59	60.34	60.34	4,001,900
Jun 2, 2026	60.08	60.15	59.14	59.49	59.49	4,196,200
Jun 1, 2026	60.59	60.83	59.35	60.19	60.19	4,245,100
May 29, 2026	60.83	61.86	60.50	61.21	61.21	5,714,700
May 28, 2026	60.39	61.38	60.00	61.04	61.04	2,156,400
May 27, 2026	61.94	62.30	60.55	60.80	60.80	2,032,900
May 26, 2026	62.56	62.73	61.98	62.03	62.03	2,000,200
May 22, 2026	62.49	63.32	62.19	62.55	62.55	1,536,700
May 21, 2026	61.50	63.13	60.74	62.85	62.85	2,273,700
May 20, 2026	61.26	62.20	60.43	61.75	61.75	3,730,600
May 19, 2026	61.09	62.25	60.34	61.45	61.45	1,684,300
May 18, 2026	59.74	61.33	59.62	60.94	60.94	2,728,700
May 15, 2026	60.51	61.05	59.57	59.61	59.61	2,081,300
May 14, 2026	59.96	60.92	59.66	60.38	60.38	2,180,100
May 13, 2026	59.46	60.32	59.06	59.47	59.47	2,247,900
May 12, 2026	59.19	60.36	58.89	59.95	59.95	2,818,300
May 11, 2026	60.17	60.42	58.91	58.98	58.98	1,697,200
May 8, 2026	61.21	61.47	59.68	60.00	60.00	2,150,900
May 7, 2026	61.62	61.81	60.80	61.11	61.11	2,096,200

Historical stock data.