Sprott Physical Copper Trust

COP-UN.TO · Toronto

Prices in CAD

Historical prices

Sprott Physical Copper Trust (COP-UN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 202615.9716.0015.8115.9315.9313,312
Nov 9, 202616.3816.3815.9016.1216.1261,100
Nov 6, 202615.8916.0315.7915.9615.9619,800
Nov 5, 202616.3716.4715.6715.9915.9923,400
Nov 4, 202616.5016.5816.1416.5016.5013,900
Nov 3, 202616.1316.4316.1316.4316.435,700
Nov 2, 202616.1016.3016.1016.2516.2554,300
Oct 30, 202616.2416.2515.7615.9515.9521,300
Oct 29, 202616.1916.4916.0416.4916.495,000
Oct 28, 202616.1716.3216.1716.2616.2618,200
Oct 27, 202616.0516.3616.0516.0616.067,600
Oct 26, 202615.6816.0415.6715.9515.9513,400
Oct 23, 202615.8816.1315.6915.7915.7922,500
Oct 22, 202615.9116.1415.6915.8015.8027,200
Oct 21, 202616.3716.5416.2916.3716.3735,600
Oct 20, 202616.5516.7016.2616.5816.5828,000
Oct 19, 202616.6116.9916.6016.6316.6334,000
Oct 16, 202616.9317.1416.6116.6416.6467,100
Oct 15, 202616.5216.9716.3616.7216.7226,700
Oct 14, 202617.1317.3616.8816.9316.9360,000
Oct 13, 202616.9817.4016.9817.4017.4056,100
Oct 9, 202617.2617.2716.9317.1517.1516,700
Oct 8, 202616.9116.9416.7016.8116.8112,500
Oct 7, 202616.9217.1716.9217.0517.0511,600
Oct 6, 202616.7917.1716.7916.8116.817,900