Sprott Physical Copper Trust

COP-UN.TO · Toronto

Prices in CAD

Historical prices

Sprott Physical Copper Trust (COP-UN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202617.1917.4716.9817.0617.0636,400
Oct 2, 202617.7817.7817.2517.2517.2572,500
Oct 1, 202617.4917.5017.2017.4817.4845,100
Sep 30, 202617.9317.9317.2817.3617.3638,000
Sep 29, 202617.2217.8017.2217.7217.7254,200
Sep 28, 202617.1717.6116.9317.5217.5257,500
Sep 25, 202616.9417.4416.8317.2217.2228,000
Sep 24, 202616.4816.8516.4816.7416.745,400
Sep 23, 202617.3817.3916.7416.7616.7614,700
Sep 22, 202617.1417.5717.1417.5217.5219,900
Sep 21, 202617.0017.1016.9017.0017.0010,000
Sep 18, 202616.5717.0216.5716.6416.6432,600
Sep 17, 202615.9516.5015.8216.4016.4012,500
Sep 16, 202616.4816.4815.6515.8815.8824,600
Sep 15, 202616.4716.4716.0816.1816.186,900
Sep 14, 202616.1816.2915.9516.0716.0720,200
Sep 11, 202616.7116.7216.2416.2616.2619,200
Sep 10, 202616.4916.7616.1516.1516.1519,800
Sep 9, 202616.7517.2616.7517.0017.0040,000
Sep 8, 202616.9416.9416.5516.7516.7515,300
Sep 4, 202616.4916.7216.4916.4916.494,400
Sep 3, 202616.5716.5716.3516.5216.529,000
Sep 2, 202616.3416.4816.1016.3516.3513,000
Sep 1, 202616.6016.6016.0816.1016.109,900
Aug 31, 202616.6716.6716.3816.4416.449,400