No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 13.50 | 13.50 | 13.33 | 13.50 | 13.50 | 14,200 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Sprott Physical Copper Trust
COP-UN.TO · Toronto