Sprott Physical Copper Trust (COP-UN.TO) Historical Stock Prices

Sprott Physical Copper Trust (COP-UN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	14.49	14.97	14.28	14.97	14.97	15,800
Dec 15, 2025	13.98	14.35	13.98	14.34	14.34	29,600
Dec 12, 2025	14.07	14.27	13.98	13.98	13.98	17,600
Dec 11, 2025	13.72	14.09	13.72	13.98	13.98	16,800
Dec 10, 2025	13.78	13.83	13.71	13.71	13.71	11,800
Dec 9, 2025	13.89	13.89	13.78	13.83	13.83	9,800
Dec 8, 2025	13.84	13.87	13.76	13.87	13.87	18,800
Dec 5, 2025	13.95	13.95	13.83	13.84	13.84	18,500
Dec 4, 2025	13.86	13.94	13.82	13.90	13.90	28,000
Dec 3, 2025	13.80	13.90	13.73	13.80	13.80	60,300
Dec 2, 2025	13.79	13.80	13.74	13.80	13.80	15,500
Dec 1, 2025	13.85	13.85	13.74	13.80	13.80	12,400
Nov 28, 2025	13.69	13.86	13.69	13.85	13.85	19,900
Nov 27, 2025	13.91	14.00	13.80	13.85	13.85	8,300
Nov 26, 2025	13.90	13.90	13.62	13.85	13.85	15,300
Nov 25, 2025	13.45	13.79	13.42	13.79	13.79	18,300
Nov 24, 2025	13.06	13.35	13.06	13.35	13.35	11,800
Nov 21, 2025	13.09	13.30	13.00	13.13	13.13	14,100
Nov 20, 2025	13.30	13.30	13.13	13.20	13.20	9,800
Nov 19, 2025	13.04	13.48	13.04	13.30	13.30	4,100
Nov 18, 2025	13.30	13.31	13.12	13.29	13.29	10,000
Nov 17, 2025	13.65	13.70	13.30	13.30	13.30	4,000
Nov 14, 2025	13.30	13.60	13.06	13.44	13.44	8,700
Nov 13, 2025	13.49	13.61	13.49	13.52	13.52	26,200
Nov 12, 2025	13.50	13.52	13.40	13.52	13.52	17,100

Historical stock data.