WisdomTree Copper (COPA.L) Historical Stock Prices

WisdomTree Copper (COPA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	53.96	54.12	53.26	—	—	804
Nov 9, 2026	53.77	54.29	53.75	54.23	54.23	43,151
Nov 6, 2026	53.10	53.65	53.10	53.58	53.58	218,926
Nov 5, 2026	54.38	55.11	53.57	53.90	53.90	161,576
Nov 4, 2026	54.69	55.20	54.34	54.63	54.63	45,100
Nov 3, 2026	54.33	55.15	53.97	54.68	54.68	66,153
Nov 2, 2026	55.73	56.15	55.53	56.07	56.07	39,672
Oct 30, 2026	55.66	55.90	55.27	55.32	55.32	55,197
Oct 29, 2026	56.52	56.65	55.97	56.33	56.33	134,169
Oct 28, 2026	56.81	56.95	56.52	56.95	56.95	64,597
Oct 27, 2026	55.83	56.80	55.83	56.75	56.75	102,838
Oct 26, 2026	55.59	56.00	55.49	55.85	55.85	31,143
Oct 23, 2026	55.03	55.60	54.86	55.59	55.59	64,592
Oct 22, 2026	55.07	55.15	54.53	54.62	54.62	145,222
Oct 21, 2026	56.17	56.26	55.65	56.08	56.08	56,743
Oct 20, 2026	56.37	56.64	56.00	56.23	56.23	105,658
Oct 19, 2026	56.49	56.56	55.78	55.99	55.99	23,636
Oct 16, 2026	56.41	56.67	56.24	56.27	56.27	37,957
Oct 15, 2026	55.88	56.23	55.67	56.03	56.03	79,388
Oct 14, 2026	57.57	57.84	56.82	56.84	56.84	84,826
Oct 13, 2026	57.62	57.76	57.32	57.36	57.36	12,074
Oct 12, 2026	57.36	57.78	57.32	57.51	57.51	51,821
Oct 9, 2026	56.76	57.26	56.73	57.03	57.03	11,464
Oct 8, 2026	56.84	57.01	56.13	56.13	56.13	48,066
Oct 7, 2026	56.29	56.79	56.25	56.79	56.79	18,435

Historical stock data.