WisdomTree Copper (COPA.L) Historical Stock Prices

WisdomTree Copper (COPA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	56.53	56.82	56.34	56.61	56.61	71,130
Oct 5, 2026	56.05	56.70	55.97	56.70	56.70	73,209
Oct 2, 2026	55.93	56.39	55.68	55.82	55.82	39,968
Oct 1, 2026	56.28	56.48	55.50	55.68	55.68	34,000
Sep 30, 2026	56.49	56.95	56.28	56.38	56.38	41,462
Sep 29, 2026	56.51	56.59	56.10	56.29	56.29	18,246
Sep 28, 2026	56.67	56.72	56.19	56.39	56.39	91,041
Sep 25, 2026	57.48	57.86	57.28	57.55	57.55	197,322
Sep 24, 2026	57.51	57.82	57.27	57.54	57.54	33,674
Sep 23, 2026	58.02	58.25	57.44	57.63	57.63	29,773
Sep 22, 2026	58.06	58.45	57.84	58.13	58.13	29,282
Sep 21, 2026	57.35	58.22	57.34	57.61	57.61	87,951
Sep 18, 2026	56.46	56.85	56.46	56.75	56.75	31,811
Sep 17, 2026	55.59	56.67	55.58	56.61	56.61	35,926
Sep 16, 2026	55.11	55.48	55.10	55.32	55.32	24,117
Sep 15, 2026	54.22	54.85	53.82	54.68	54.68	39,690
Sep 14, 2026	55.01	55.18	54.05	54.32	54.32	74,510
Sep 11, 2026	56.04	56.05	55.25	55.79	55.79	22,981
Sep 10, 2026	58.56	58.57	55.54	55.58	55.58	338,180
Sep 9, 2026	57.68	58.21	57.42	58.04	58.04	190,311
Sep 8, 2026	57.55	58.40	57.49	58.27	58.27	91,887
Sep 7, 2026	56.85	57.22	56.75	57.09	57.09	8,628
Sep 4, 2026	56.45	56.89	56.34	56.82	56.82	74,315
Sep 3, 2026	55.93	56.73	55.90	56.65	56.65	88,126
Sep 2, 2026	55.57	56.45	55.50	56.20	56.20	23,795

Historical stock data.