No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 45.31 | 45.51 | 45.02 | 45.26 | 45.26 | 27,326 |
| Nov 12, 2025 | 44.79 | 45.40 | 44.60 | 45.22 | 45.22 | 41,104 |
| Nov 11, 2025 | 44.80 | 44.97 | 43.73 | 44.69 | 44.69 | 103,024 |
| Nov 10, 2025 | 44.30 | 44.55 | 44.20 | 44.28 | 44.28 | 31,678 |
Dates identify the start of each price period.