WisdomTree Copper (COPA.L) Historical Stock Prices

WisdomTree Copper (COPA.L), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	47.25	47.64	47.00	47.59	47.59	86,144
Dec 17, 2025	47.00	47.60	46.97	47.21	47.21	72,107
Dec 16, 2025	46.66	47.40	46.58	46.63	46.63	40,476
Dec 15, 2025	47.00	48.09	46.97	47.17	47.17	113,554
Dec 12, 2025	47.86	48.15	46.42	46.42	46.42	310,988
Dec 11, 2025	46.90	47.84	46.82	47.75	47.75	90,553
Dec 10, 2025	46.78	47.20	46.58	46.60	46.60	98,052
Dec 9, 2025	46.63	46.89	46.34	46.49	46.49	258,278
Dec 8, 2025	47.63	47.73	47.07	47.31	47.31	136,593
Dec 5, 2025	47.65	47.74	47.14	47.37	47.37	384,710
Dec 4, 2025	47.02	47.02	46.28	46.70	46.70	69,020
Dec 3, 2025	46.11	47.36	46.06	47.13	47.13	367,942
Dec 2, 2025	45.97	46.29	44.00	45.76	45.76	45,018
Dec 1, 2025	46.15	46.69	46.01	46.19	46.19	134,221
Nov 28, 2025	43.20	46.20	43.00	46.09	46.09	97,003
Nov 27, 2025	45.12	45.13	44.73	44.98	44.98	61,145
Nov 26, 2025	44.80	45.35	44.68	45.26	45.26	91,190
Nov 25, 2025	44.66	45.18	44.05	44.30	44.30	184,657
Nov 24, 2025	44.24	44.39	43.97	44.03	44.03	8,362
Nov 21, 2025	43.68	44.16	43.51	44.16	44.16	68,028
Nov 20, 2025	44.23	44.56	44.14	44.18	44.18	26,412
Nov 19, 2025	44.06	44.49	44.00	44.16	44.16	65,881
Nov 18, 2025	43.96	44.83	43.80	44.02	44.02	51,216
Nov 17, 2025	44.60	44.63	44.22	44.31	44.31	23,692
Nov 14, 2025	44.80	44.86	44.15	44.83	44.83	31,186

Historical stock data.