Global X Copper Producers Index ETF (COPP.TO) Historical ETF Prices

Global X Copper Producers Index ETF (COPP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	52.05	53.00	51.62	51.81	51.81	2,954
Nov 9, 2026	51.58	53.88	51.58	53.65	53.65	19,400
Nov 6, 2026	49.56	50.70	49.48	50.43	50.43	8,900
Nov 5, 2026	52.80	52.80	48.48	49.19	49.19	14,900
Nov 4, 2026	52.10	52.45	51.21	52.35	52.35	19,800
Nov 3, 2026	51.58	51.58	51.00	51.23	51.23	48,500
Nov 2, 2026	52.08	53.22	51.68	51.79	51.79	9,000
Oct 30, 2026	52.88	52.88	50.61	51.30	51.30	15,900
Oct 29, 2026	54.45	54.64	53.65	54.44	54.44	12,000
Oct 28, 2026	55.00	55.20	54.31	55.20	55.20	7,600
Oct 27, 2026	53.28	55.20	53.19	55.15	55.15	5,600
Oct 26, 2026	52.55	53.27	52.35	52.85	52.85	10,600
Oct 23, 2026	52.18	52.58	51.50	52.18	52.18	7,600
Oct 22, 2026	54.24	54.24	51.87	52.09	52.09	27,000
Oct 21, 2026	55.54	56.00	55.01	55.59	55.59	13,500
Oct 20, 2026	56.14	57.07	55.70	56.42	56.42	9,100
Oct 19, 2026	56.70	57.21	56.06	56.91	56.91	11,500
Oct 16, 2026	57.51	58.80	56.40	56.90	56.90	11,600
Oct 15, 2026	57.40	57.95	55.46	57.73	57.73	21,700
Oct 14, 2026	59.00	59.07	57.00	57.52	57.52	21,500
Oct 13, 2026	61.01	61.01	59.69	60.21	60.21	6,800
Oct 9, 2026	61.14	61.79	60.88	61.48	61.48	12,500
Oct 8, 2026	59.75	60.13	58.80	59.31	59.31	11,800
Oct 7, 2026	60.78	60.78	60.00	60.30	60.30	9,200
Oct 6, 2026	62.53	62.58	61.50	61.95	61.95	5,400

Historical stock data.