Global X Copper Producers Index ETF (COPP.TO) Historical ETF Prices

Global X Copper Producers Index ETF (COPP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	62.00	63.05	62.00	62.65	62.65	4,700
Oct 2, 2026	60.85	62.52	60.85	62.15	62.15	11,500
Oct 1, 2026	60.28	60.68	59.51	59.98	59.98	9,500
Sep 30, 2026	61.40	62.13	60.30	60.79	60.79	58,900
Sep 29, 2026	62.82	62.90	61.85	62.12	62.12	4,800
Sep 28, 2026	60.67	62.28	60.55	62.24	62.24	7,800
Sep 25, 2026	62.60	63.00	62.12	62.72	62.72	4,700
Sep 24, 2026	61.79	62.66	61.55	62.36	62.36	6,900
Sep 23, 2026	62.43	62.91	62.03	62.82	62.82	12,100
Sep 22, 2026	64.00	65.16	63.54	64.71	64.71	7,400
Sep 21, 2026	63.29	63.29	61.41	62.54	62.54	12,300
Sep 18, 2026	61.10	61.41	60.50	61.41	61.41	7,200
Sep 17, 2026	60.93	61.57	60.65	61.07	61.07	13,800
Sep 16, 2026	60.16	60.16	58.25	59.16	59.16	15,400
Sep 15, 2026	60.16	60.16	58.75	59.25	59.25	10,000
Sep 14, 2026	60.19	60.55	58.71	60.08	60.08	13,500
Sep 11, 2026	62.72	62.98	61.73	61.83	61.83	8,200
Sep 10, 2026	62.65	62.65	61.37	61.80	61.80	39,000
Sep 9, 2026	66.85	67.30	65.88	66.45	66.45	34,700
Sep 8, 2026	64.18	67.38	64.18	66.43	66.43	12,700
Sep 4, 2026	62.49	63.55	62.49	63.11	63.11	3,800
Sep 3, 2026	64.45	64.45	62.67	63.28	63.28	6,300
Sep 2, 2026	63.87	64.45	62.45	62.99	62.99	4,400
Sep 1, 2026	64.28	64.54	62.70	62.70	62.70	5,700
Aug 31, 2026	68.00	68.00	65.00	65.43	65.43	4,300

Historical stock data.