No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 46.15 | 46.15 | 45.36 | 45.67 | 45.59 | 6,100 |
| Nov 10, 2025 | 46.00 | 46.24 | 45.90 | 46.01 | 45.93 | 3,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X Copper Producers Index ETF
COPP.TO · Toronto