Global X Copper Producers Index ETF (COPP.TO) Historical ETF Prices

Global X Copper Producers Index ETF (COPP.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	49.24	49.28	48.79	49.19	49.10	5,600
Dec 15, 2025	50.20	50.20	49.30	49.49	49.40	6,800
Dec 12, 2025	50.70	50.70	49.00	49.14	49.05	7,300
Dec 11, 2025	49.35	50.39	49.35	50.12	50.03	8,000
Dec 10, 2025	48.74	49.34	48.33	49.13	49.04	5,500
Dec 9, 2025	47.93	48.49	47.61	48.29	48.21	17,900
Dec 8, 2025	49.15	49.15	48.49	48.50	48.42	5,800
Dec 5, 2025	49.88	49.88	48.93	49.10	49.01	6,400
Dec 4, 2025	49.45	49.67	48.96	49.25	49.16	6,500
Dec 3, 2025	48.35	49.38	48.35	49.33	49.24	6,400
Dec 2, 2025	47.60	47.60	46.90	47.36	47.28	2,700
Dec 1, 2025	48.30	48.30	47.45	47.50	47.42	13,800
Nov 28, 2025	46.83	47.99	46.83	47.68	47.60	1,300
Nov 27, 2025	46.43	47.00	46.23	46.23	46.15	3,100
Nov 26, 2025	45.50	46.48	45.50	46.26	46.18	7,500
Nov 25, 2025	45.00	45.10	44.77	44.97	44.89	1,600
Nov 24, 2025	43.51	44.61	43.51	44.61	44.53	7,500
Nov 21, 2025	42.43	43.21	42.43	43.12	43.04	1,400
Nov 20, 2025	44.68	44.68	42.24	42.25	42.18	2,300
Nov 19, 2025	43.82	44.45	43.82	44.30	44.22	900
Nov 18, 2025	43.83	43.83	43.00	43.00	42.93	800
Nov 17, 2025	44.54	44.54	43.75	43.85	43.77	6,000
Nov 14, 2025	44.50	44.84	44.49	44.74	44.66	5,900
Nov 13, 2025	46.85	46.85	44.77	44.77	44.69	5,300
Nov 12, 2025	45.95	46.76	45.94	46.58	46.50	6,500

Historical stock data.