No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 74.00 | 74.80 | 73.80 | 74.20 | 74.20 | 444 |
| Nov 12, 2026 | 74.80 | 75.00 | 74.00 | 74.00 | 74.00 | 1,040 |
| Nov 11, 2026 | 74.60 | 75.00 | 73.60 | 74.80 | 74.80 | 1,011 |
| Nov 10, 2026 | 75.00 | 75.00 | 72.80 | 73.80 | 73.80 | 6,608 |
| Nov 9, 2026 | 74.80 | 75.00 | 74.20 | 74.80 | 74.80 | 1,790 |
| Nov 6, 2026 | 75.00 | 75.00 | 74.20 | 74.80 | 74.80 | 819 |
| Nov 5, 2026 | 75.20 | 75.40 | 74.40 | 75.20 | 75.20 | 523 |
| Nov 4, 2026 | 75.00 | 75.20 | 74.20 | 75.20 | 75.20 | 1,904 |
| Nov 3, 2026 | 75.40 | 75.40 | 74.20 | 75.00 | 75.00 | 1,579 |
| Nov 2, 2026 | 75.80 | 76.00 | 74.20 | 75.20 | 75.20 | 6,537 |
| Oct 30, 2026 | 76.00 | 76.00 | 75.20 | 75.60 | 75.60 | 372 |
| Oct 29, 2026 | 75.60 | 76.00 | 74.80 | 75.80 | 75.80 | 2,754 |
| Oct 28, 2026 | 74.60 | 76.00 | 74.40 | 75.60 | 75.60 | 5,585 |
| Oct 27, 2026 | 74.20 | 74.80 | 72.80 | 74.40 | 74.40 | 3,012 |
| Oct 26, 2026 | 74.20 | 74.80 | 74.00 | 74.20 | 74.20 | 134 |
| Oct 23, 2026 | 75.00 | 75.00 | 74.20 | 75.00 | 75.00 | 275 |
| Oct 22, 2026 | 75.00 | 75.00 | 74.00 | 75.00 | 75.00 | 484 |
| Oct 21, 2026 | 74.80 | 75.60 | 74.00 | 75.00 | 75.00 | 2,173 |
| Oct 20, 2026 | 75.60 | 75.80 | 74.80 | 74.80 | 74.80 | 624 |
| Oct 19, 2026 | 75.00 | 75.20 | 74.00 | 75.00 | 75.00 | 947 |
| Oct 16, 2026 | 75.60 | 75.60 | 74.40 | 75.40 | 75.40 | 879 |
| Oct 15, 2026 | 75.00 | 76.00 | 74.00 | 75.20 | 75.20 | 2,537 |
| Oct 14, 2026 | 74.80 | 75.80 | 74.60 | 74.80 | 74.80 | 674 |
| Oct 13, 2026 | 75.80 | 75.80 | 74.80 | 75.80 | 75.80 | 298 |
| Oct 12, 2026 | 75.60 | 75.80 | 74.40 | 75.80 | 75.80 | 256 |
Dates identify the start of each price period.