No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 74.40 | 75.60 | 74.40 | 75.20 | 75.20 | 777 |
| Oct 8, 2026 | 75.60 | 75.60 | 74.80 | 74.80 | 74.80 | 1,564 |
| Oct 7, 2026 | 75.00 | 75.60 | 74.20 | 75.60 | 75.60 | 361 |
| Oct 6, 2026 | 76.00 | 76.00 | 75.00 | 75.00 | 75.00 | 928 |
| Oct 5, 2026 | 75.20 | 75.80 | 75.20 | 75.60 | 75.60 | 636 |
| Oct 2, 2026 | 73.80 | 76.00 | 73.40 | 75.20 | 75.20 | 1,436 |
| Oct 1, 2026 | 72.20 | 73.80 | 72.20 | 73.40 | 73.40 | 1,308 |
| Sep 30, 2026 | 72.40 | 72.60 | 71.40 | 72.60 | 72.60 | 435 |
| Sep 29, 2026 | 73.20 | 73.20 | 71.00 | 72.00 | 72.00 | 2,441 |
| Sep 28, 2026 | 74.20 | 74.20 | 72.00 | 72.60 | 72.60 | 2,271 |
| Sep 25, 2026 | 74.40 | 74.60 | 72.20 | 74.20 | 74.20 | 236 |
| Sep 24, 2026 | 74.60 | 74.60 | 73.00 | 73.00 | 73.00 | 1,439 |
| Sep 23, 2026 | 75.20 | 75.60 | 73.20 | 73.60 | 73.60 | 1,215 |
| Sep 22, 2026 | 75.40 | 75.40 | 74.00 | 74.60 | 74.60 | 281 |
| Sep 21, 2026 | 74.20 | 75.80 | 74.20 | 74.20 | 74.20 | 137 |
| Sep 18, 2026 | 75.60 | 76.00 | 73.80 | 75.80 | 75.80 | 1,215 |
| Sep 17, 2026 | 74.20 | 75.60 | 74.00 | 75.60 | 75.60 | 1,144 |
| Sep 16, 2026 | 74.40 | 75.40 | 74.00 | 75.00 | 75.00 | 2,690 |
| Sep 15, 2026 | 76.00 | 76.00 | 74.00 | 75.60 | 75.60 | 3,169 |
| Sep 14, 2026 | 75.20 | 76.20 | 74.60 | 75.80 | 75.80 | 1,135 |
| Sep 11, 2026 | 75.00 | 75.80 | 74.60 | 75.80 | 75.80 | 618 |
| Sep 10, 2026 | 76.40 | 76.40 | 75.20 | 76.00 | 76.00 | 504 |
| Sep 9, 2026 | 76.40 | 76.40 | 74.20 | 75.60 | 75.60 | 3,819 |
| Sep 8, 2026 | 76.80 | 76.80 | 75.20 | 76.20 | 76.20 | 245 |
| Sep 7, 2026 | 76.00 | 77.00 | 75.40 | 76.60 | 76.60 | 4,306 |
Dates identify the start of each price period.