Conpet S.A. (COTE.RO) Historical Stock Prices

Conpet S.A. (COTE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	77.40	77.40	76.80	77.00	71.95	6,676
Dec 16, 2025	77.80	78.00	76.40	77.40	72.33	66,971
Dec 15, 2025	77.40	78.40	77.40	77.80	72.70	17,394
Dec 12, 2025	77.40	77.40	77.20	77.40	72.33	4,454
Dec 11, 2025	77.40	77.40	77.20	77.40	72.33	5,748
Dec 10, 2025	78.00	78.00	77.20	77.40	72.33	16,477
Dec 9, 2025	77.40	78.40	77.20	77.40	72.33	16,356
Dec 8, 2025	77.20	78.00	77.20	77.40	72.33	8,287
Dec 5, 2025	78.00	78.20	77.00	77.20	72.14	5,751
Dec 4, 2025	78.40	78.40	77.00	77.40	72.33	8,321
Dec 3, 2025	77.60	78.60	77.20	77.40	72.33	21,015
Dec 2, 2025	78.20	78.60	77.20	78.40	73.26	973
Nov 28, 2025	78.40	78.40	77.80	78.20	73.07	313
Nov 27, 2025	78.80	78.80	77.20	77.40	72.33	24,445
Nov 26, 2025	78.00	78.60	78.00	78.60	73.45	653
Nov 25, 2025	77.80	78.20	77.40	77.40	72.33	160
Nov 24, 2025	77.20	78.00	77.20	78.00	72.89	354
Nov 21, 2025	78.00	78.00	76.80	77.40	72.33	2,184
Nov 20, 2025	77.20	78.40	77.20	77.60	72.51	398
Nov 19, 2025	78.00	78.20	76.80	77.20	72.14	9,015
Nov 18, 2025	77.60	78.40	77.60	78.00	72.89	884
Nov 17, 2025	78.40	78.60	77.60	77.80	72.70	12,701
Nov 14, 2025	78.60	79.00	77.80	78.40	73.26	15,915
Nov 13, 2025	78.20	78.60	77.80	77.80	72.70	1,561

Historical stock prices.