Conpet S.A. (COTE.RO) Historical Stock Prices

Conpet S.A. (COTE.RO), daily historical prices. Prices in RON.
Date	Open	High	Low	Close		Volume
Feb 2, 2026	77.60	78.00	77.20	78.00	72.89	2,600
Jan 30, 2026	78.40	78.40	77.20	77.20	72.14	6,317
Jan 29, 2026	78.80	78.80	78.40	78.60	73.45	9,186
Jan 28, 2026	78.00	78.80	78.00	78.80	73.63	6,431
Jan 27, 2026	78.20	78.40	77.80	78.20	73.07	4,647
Jan 26, 2026	78.00	78.20	77.60	78.00	72.89	14,645
Jan 23, 2026	77.60	78.00	77.40	78.00	72.89	3,420
Jan 22, 2026	77.00	77.80	77.00	77.60	72.51	6,303
Jan 21, 2026	77.20	77.40	77.00	77.20	72.14	5,675
Jan 20, 2026	77.40	77.40	77.00	77.40	72.33	2,045
Jan 19, 2026	77.00	77.60	76.80	77.00	71.95	22,447
Jan 16, 2026	76.80	77.40	76.60	77.00	71.95	48,968
Jan 15, 2026	77.00	77.60	76.80	77.00	71.95	18,442
Jan 14, 2026	77.00	77.40	76.80	77.00	71.95	38,866
Jan 13, 2026	77.60	77.80	76.80	77.00	71.95	73,216
Jan 12, 2026	78.00	78.00	76.80	77.60	72.51	64,104
Jan 9, 2026	77.60	78.20	77.00	77.40	72.33	25,406
Jan 8, 2026	78.00	78.20	77.20	78.20	73.07	6,215
Jan 5, 2026	77.60	78.00	77.00	78.00	72.89	7,973
Dec 30, 2025	78.00	78.00	77.00	77.00	71.95	11,977
Dec 29, 2025	78.00	78.40	77.00	77.00	71.95	23,656
Dec 23, 2025	77.40	78.60	77.20	77.60	72.51	18,529
Dec 22, 2025	77.40	77.40	77.20	77.40	72.33	1,524
Dec 19, 2025	77.00	77.40	76.60	77.00	71.95	10,525
Dec 18, 2025	77.20	77.20	76.80	77.20	72.14	2,802

Historical stock prices.