No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.64 | 3.89 | 3.18 | 3.23 | 3.23 | 270,200 |
| Oct 30, 2026 | 3.96 | 4.09 | 3.59 | 3.61 | 3.61 | 214,300 |
| Oct 29, 2026 | 4.08 | 4.20 | 3.95 | 3.98 | 3.98 | 69,500 |
| Oct 28, 2026 | 4.09 | 4.18 | 4.05 | 4.06 | 4.06 | 150,800 |
| Oct 27, 2026 | 3.97 | 4.30 | 3.94 | 4.12 | 4.12 | 55,800 |
| Oct 26, 2026 | 3.95 | 4.03 | 3.91 | 3.95 | 3.95 | 129,600 |
| Oct 23, 2026 | 4.08 | 4.25 | 3.94 | 3.94 | 3.94 | 187,400 |
| Oct 22, 2026 | 4.09 | 4.43 | 4.09 | 4.14 | 4.14 | 83,000 |
| Oct 21, 2026 | 4.23 | 4.29 | 4.10 | 4.14 | 4.14 | 94,300 |
| Oct 20, 2026 | 4.22 | 4.38 | 4.21 | 4.21 | 4.21 | 82,900 |
| Oct 19, 2026 | 4.29 | 4.54 | 4.20 | 4.20 | 4.20 | 106,500 |
| Oct 16, 2026 | 4.37 | 4.39 | 4.16 | 4.25 | 4.25 | 134,200 |
| Oct 15, 2026 | 4.18 | 4.50 | 4.14 | 4.34 | 4.34 | 236,500 |
| Oct 14, 2026 | 4.65 | 4.65 | 4.16 | 4.18 | 4.18 | 258,000 |
| Oct 13, 2026 | 4.81 | 4.89 | 4.45 | 4.48 | 4.48 | 207,000 |
| Oct 12, 2026 | 5.00 | 5.05 | 4.81 | 4.81 | 4.81 | 102,100 |
| Oct 9, 2026 | 5.00 | 5.05 | 4.85 | 4.95 | 4.95 | 151,800 |
| Oct 8, 2026 | 4.91 | 5.00 | 4.70 | 4.99 | 4.99 | 144,200 |
| Oct 7, 2026 | 4.81 | 5.01 | 4.76 | 4.91 | 4.91 | 95,500 |
| Oct 6, 2026 | 4.86 | 5.03 | 4.74 | 4.85 | 4.85 | 94,600 |
| Oct 5, 2026 | 4.85 | 4.94 | 4.78 | 4.85 | 4.85 | 116,900 |
| Oct 2, 2026 | 4.80 | 4.93 | 4.76 | 4.81 | 4.81 | 88,700 |
| Oct 1, 2026 | 5.00 | 5.00 | 4.70 | 4.73 | 4.73 | 116,100 |
| Sep 30, 2026 | 5.06 | 5.15 | 4.98 | 5.01 | 5.01 | 101,400 |
| Sep 29, 2026 | 5.02 | 5.05 | 4.93 | 5.03 | 5.03 | 75,500 |
Dates identify the start of each price period.