No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 5.03 | 5.12 | 4.96 | 4.98 | 4.98 | 120,200 |
| Sep 25, 2026 | 5.19 | 5.24 | 5.02 | 5.08 | 5.08 | 59,900 |
| Sep 24, 2026 | 5.02 | 5.18 | 4.92 | 5.18 | 5.18 | 105,100 |
| Sep 23, 2026 | 5.31 | 5.31 | 4.90 | 5.04 | 5.04 | 158,600 |
| Sep 22, 2026 | 4.99 | 5.35 | 4.93 | 5.30 | 5.30 | 334,100 |
| Sep 21, 2026 | 4.94 | 5.04 | 4.83 | 4.95 | 4.95 | 167,200 |
| Sep 18, 2026 | 4.76 | 5.09 | 4.71 | 4.89 | 4.89 | 403,500 |
| Sep 17, 2026 | 4.54 | 4.89 | 4.54 | 4.76 | 4.76 | 221,500 |
| Sep 16, 2026 | 4.66 | 4.72 | 4.46 | 4.46 | 4.46 | 129,300 |
| Sep 15, 2026 | 4.62 | 4.72 | 4.49 | 4.65 | 4.65 | 215,200 |
| Sep 14, 2026 | 4.39 | 4.78 | 4.33 | 4.64 | 4.64 | 201,500 |
| Sep 11, 2026 | 4.59 | 4.66 | 4.37 | 4.38 | 4.38 | 139,300 |
| Sep 10, 2026 | 4.61 | 4.62 | 4.46 | 4.52 | 4.52 | 93,400 |
| Sep 9, 2026 | 4.55 | 4.70 | 4.53 | 4.61 | 4.61 | 77,800 |
| Sep 8, 2026 | 4.82 | 4.82 | 4.60 | 4.61 | 4.61 | 98,400 |
| Sep 4, 2026 | 4.54 | 4.77 | 4.52 | 4.76 | 4.76 | 75,600 |
| Sep 3, 2026 | 4.50 | 4.58 | 4.36 | 4.55 | 4.55 | 100,300 |
| Sep 2, 2026 | 4.53 | 4.65 | 4.39 | 4.42 | 4.42 | 61,900 |
| Sep 1, 2026 | 4.52 | 4.63 | 4.48 | 4.51 | 4.51 | 101,200 |
| Aug 31, 2026 | 4.58 | 4.70 | 4.51 | 4.56 | 4.56 | 47,300 |
| Aug 28, 2026 | 4.82 | 4.82 | 4.55 | 4.59 | 4.59 | 152,900 |
| Aug 27, 2026 | 5.14 | 5.14 | 4.76 | 4.86 | 4.86 | 77,600 |
| Aug 26, 2026 | 5.02 | 5.03 | 4.83 | 4.87 | 4.87 | 54,400 |
| Aug 25, 2026 | 4.99 | 5.22 | 4.98 | 5.04 | 5.04 | 145,200 |
| Aug 24, 2026 | 4.89 | 5.26 | 4.71 | 4.96 | 4.96 | 147,100 |
Dates identify the start of each price period.