No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 6.15 | 6.30 | 6.07 | 6.14 | 6.14 | 190,300 |
| Dec 8, 2025 | 6.09 | 6.20 | 5.95 | 6.07 | 6.07 | 276,900 |
| Dec 5, 2025 | 6.17 | 6.17 | 5.91 | 6.02 | 6.02 | 155,500 |
| Dec 4, 2025 | 6.10 | 6.13 | 5.93 | 6.00 | 6.00 | 98,000 |
| Dec 3, 2025 | 5.98 | 6.24 | 5.93 | 6.15 | 6.15 | 103,600 |
| Dec 2, 2025 | 6.30 | 6.33 | 5.96 | 5.98 | 5.98 | 192,200 |
| Dec 1, 2025 | 6.51 | 6.62 | 6.16 | 6.24 | 6.24 | 119,600 |
| Nov 28, 2025 | 6.46 | 6.58 | 6.36 | 6.51 | 6.51 | 150,300 |
| Nov 26, 2025 | 6.19 | 6.39 | 6.07 | 6.38 | 6.38 | 147,300 |
| Nov 25, 2025 | 6.08 | 6.10 | 5.92 | 6.06 | 6.06 | 103,000 |
| Nov 24, 2025 | 6.01 | 6.29 | 5.91 | 6.05 | 6.05 | 176,800 |
| Nov 21, 2025 | 6.00 | 6.11 | 5.92 | 5.98 | 5.98 | 127,000 |
| Nov 20, 2025 | 5.79 | 6.20 | 5.79 | 5.98 | 5.98 | 259,900 |
| Nov 19, 2025 | 6.11 | 6.18 | 5.70 | 5.79 | 5.79 | 405,400 |
| Nov 18, 2025 | 5.85 | 6.16 | 5.68 | 6.16 | 6.16 | 150,700 |
| Nov 17, 2025 | 5.85 | 6.01 | 5.68 | 5.85 | 5.85 | 353,800 |
| Nov 14, 2025 | 5.86 | 6.07 | 5.74 | 5.87 | 5.87 | 116,900 |
| Nov 13, 2025 | 6.10 | 6.20 | 5.83 | 5.96 | 5.96 | 211,200 |
| Nov 12, 2025 | 6.04 | 6.12 | 5.81 | 6.09 | 6.09 | 158,000 |
| Nov 11, 2025 | 5.97 | 6.12 | 5.85 | 6.01 | 6.01 | 62,200 |
| Nov 10, 2025 | 5.81 | 6.15 | 5.70 | 5.95 | 5.95 | 103,500 |
| Nov 7, 2025 | 5.70 | 5.79 | 5.56 | 5.76 | 5.76 | 154,000 |
| Nov 6, 2025 | 5.73 | 6.02 | 5.68 | 5.76 | 5.76 | 94,200 |
| Nov 5, 2025 | 5.87 | 6.00 | 5.70 | 5.77 | 5.77 | 209,600 |
| Nov 4, 2025 | 5.90 | 6.20 | 5.80 | 5.85 | 5.85 | 295,100 |
Dates identify the start of each price period.