No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 4.63 | 4.73 | 3.94 | 4.03 | 4.03 | 1,027,200 |
| Jan 14, 2026 | 4.69 | 4.95 | 4.62 | 4.64 | 4.64 | 279,100 |
| Jan 13, 2026 | 4.75 | 4.85 | 4.45 | 4.62 | 4.62 | 324,300 |
| Jan 12, 2026 | 4.88 | 4.88 | 4.55 | 4.75 | 4.75 | 364,700 |
| Jan 9, 2026 | 5.15 | 5.15 | 4.78 | 4.85 | 4.85 | 576,800 |
| Jan 8, 2026 | 5.15 | 5.40 | 4.99 | 5.12 | 5.12 | 386,200 |
| Jan 7, 2026 | 5.32 | 5.50 | 5.01 | 5.15 | 5.15 | 340,200 |
| Jan 6, 2026 | 5.43 | 5.48 | 5.25 | 5.25 | 5.25 | 166,900 |
| Jan 5, 2026 | 5.75 | 5.96 | 5.31 | 5.36 | 5.36 | 321,400 |
| Jan 2, 2026 | 5.83 | 5.94 | 5.44 | 5.65 | 5.65 | 291,300 |
| Dec 31, 2025 | 5.49 | 5.90 | 5.49 | 5.80 | 5.80 | 161,100 |
| Dec 30, 2025 | 5.53 | 6.03 | 5.40 | 5.54 | 5.54 | 238,000 |
| Dec 29, 2025 | 5.48 | 5.63 | 5.39 | 5.55 | 5.55 | 221,400 |
| Dec 26, 2025 | 5.54 | 5.75 | 5.29 | 5.47 | 5.47 | 89,000 |
| Dec 24, 2025 | 5.42 | 5.60 | 5.30 | 5.55 | 5.55 | 128,800 |
| Dec 23, 2025 | 5.69 | 5.69 | 5.34 | 5.39 | 5.39 | 139,500 |
| Dec 22, 2025 | 5.57 | 5.77 | 5.34 | 5.36 | 5.36 | 194,200 |
| Dec 19, 2025 | 5.29 | 5.55 | 5.27 | 5.49 | 5.49 | 363,500 |
| Dec 18, 2025 | 5.65 | 5.76 | 5.25 | 5.30 | 5.30 | 327,600 |
| Dec 17, 2025 | 5.89 | 6.01 | 5.57 | 5.60 | 5.60 | 196,500 |
| Dec 16, 2025 | 5.91 | 5.95 | 5.73 | 5.83 | 5.83 | 204,700 |
| Dec 15, 2025 | 6.23 | 6.36 | 5.90 | 5.91 | 5.91 | 301,100 |
| Dec 12, 2025 | 6.29 | 6.44 | 6.12 | 6.18 | 6.18 | 268,300 |
| Dec 11, 2025 | 6.03 | 6.28 | 6.03 | 6.25 | 6.25 | 245,300 |
| Dec 10, 2025 | 6.11 | 6.33 | 6.00 | 6.09 | 6.09 | 208,100 |
Dates identify the start of each price period.