GraniteShares YieldBOOST COIN E (COYY) Historical ETF Prices

GraniteShares YieldBOOST COIN E (COYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	59.82	61.44	59.28	60.84	25.38	36,750
Dec 8, 2025	60.12	60.36	59.70	60.36	25.18	24,083
Dec 5, 2025	60.00	60.03	58.32	59.82	24.96	50,367
Dec 4, 2025	61.27	62.04	61.08	61.80	25.08	41,117
Dec 3, 2025	60.48	61.68	60.00	61.68	25.03	36,867
Dec 2, 2025	60.00	60.80	59.81	59.88	24.30	23,883
Dec 1, 2025	59.16	59.68	57.42	59.16	24.01	43,450
Nov 28, 2025	60.54	60.60	60.00	60.42	24.52	56,233
Nov 26, 2025	59.94	61.44	59.79	61.44	24.26	52,200
Nov 25, 2025	58.44	59.64	57.21	59.64	23.55	52,917
Nov 24, 2025	58.26	59.94	58.10	59.82	23.62	37,550
Nov 21, 2025	58.02	58.44	57.48	57.90	22.87	109,750
Nov 20, 2025	61.26	61.63	59.64	59.94	22.98	101,867
Nov 19, 2025	62.10	62.16	60.66	61.26	23.49	44,450
Nov 18, 2025	61.80	63.36	61.50	62.10	23.81	51,633
Nov 17, 2025	63.90	64.44	61.80	62.40	23.92	102,517
Nov 14, 2025	64.86	66.60	64.86	65.34	25.05	76,067
Nov 13, 2025	72.18	72.78	67.92	68.16	25.34	90,667
Nov 12, 2025	73.62	73.92	72.06	72.84	27.08	38,550
Nov 11, 2025	73.80	74.31	72.36	72.60	26.99	29,717
Nov 10, 2025	74.16	74.76	73.50	74.52	27.71	56,900
Nov 7, 2025	72.96	73.44	72.60	73.26	27.24	94,183
Nov 6, 2025	77.10	77.11	75.48	75.72	27.33	86,267
Nov 5, 2025	77.58	78.27	76.68	77.58	28.00	56,417
Nov 4, 2025	78.30	78.96	76.59	76.86	27.74	77,583

Historical stock data.