GraniteShares YieldBOOST COIN E (COYY) Historical ETF Prices

GraniteShares YieldBOOST COIN E (COYY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	47.52	47.52	45.51	45.84	22.05	75,617
Jan 14, 2026	47.88	48.00	47.69	47.82	23.00	54,350
Jan 13, 2026	46.68	47.61	46.56	47.46	22.83	47,567
Jan 12, 2026	45.48	47.16	45.36	46.26	22.25	61,050
Jan 9, 2026	46.80	46.98	45.24	45.90	22.08	61,433
Jan 8, 2026	47.94	48.71	47.64	48.24	22.56	103,833
Jan 7, 2026	48.36	48.36	47.64	48.18	22.53	36,567
Jan 6, 2026	48.72	48.87	48.06	48.42	22.64	42,217
Jan 5, 2026	48.66	48.78	48.48	48.66	22.75	44,783
Jan 2, 2026	46.32	47.94	45.66	47.70	22.30	51,217
Dec 31, 2025	49.02	49.02	46.95	47.10	21.38	66,350
Dec 30, 2025	49.44	49.86	48.72	49.02	22.26	55,883
Dec 29, 2025	49.68	50.81	49.26	49.50	22.47	49,817
Dec 26, 2025	51.36	51.36	49.56	50.28	22.83	43,767
Dec 24, 2025	52.86	52.98	51.90	52.63	23.23	32,750
Dec 23, 2025	53.34	53.51	52.32	53.04	23.41	59,183
Dec 22, 2025	54.18	54.72	53.70	54.06	23.86	32,917
Dec 19, 2025	53.04	53.27	52.44	53.16	23.46	31,867
Dec 18, 2025	55.62	55.86	53.86	53.88	23.11	50,550
Dec 17, 2025	55.56	56.28	54.60	54.60	23.42	31,850
Dec 16, 2025	55.62	56.10	55.14	55.32	23.73	27,367
Dec 15, 2025	58.80	58.92	55.24	55.74	23.91	46,317
Dec 12, 2025	59.40	60.18	57.54	58.86	25.25	47,267
Dec 11, 2025	60.30	60.66	58.81	60.60	25.28	51,950
Dec 10, 2025	60.24	61.68	60.00	61.26	25.56	31,450

Historical stock data.