GraniteShares YieldBOOST COIN E

COYY · NASDAQ

Prices in USD

Historical prices

GraniteShares YieldBOOST COIN E (COYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202615.0915.1415.0115.0414.1218,600
Sep 25, 202615.1615.1615.0315.1014.1716,700
Sep 24, 202615.2715.3615.2015.3614.2536,500
Sep 23, 202615.2515.2915.2515.2914.1917,700
Sep 22, 202615.2515.2815.2515.2814.1812,800
Sep 21, 202615.3115.3115.2515.2614.1618,200
Sep 18, 202615.1715.2515.1715.2514.1541,800
Sep 17, 202615.1915.3015.0815.2814.0038,400
Sep 16, 202615.5815.5815.0315.0713.8150,900
Sep 15, 202615.7915.7915.4015.5114.2227,200
Sep 14, 202615.5815.8315.5815.7814.4616,000
Sep 11, 202615.6115.9015.6015.6214.3121,200
Sep 10, 202615.7915.8515.7615.8314.3326,300
Sep 9, 202615.9915.9915.9215.9214.417,200
Sep 8, 202615.9915.9915.8815.9014.4018,800
Sep 4, 202616.0316.0315.9515.9814.4742,900
Sep 3, 202616.1116.2416.1016.2014.4949,200
Sep 2, 202616.0616.2515.9916.0114.3211,400
Sep 1, 202616.3316.3316.1416.1614.4613,800
Aug 31, 202616.2416.4316.1716.4314.7026,400
Aug 28, 202616.5516.6216.1816.2614.5523,200
Aug 27, 202616.7616.8716.6116.8414.8820,600
Aug 26, 202616.6916.7016.6216.6914.748,400
Aug 25, 202616.6316.7016.5916.7014.7517,600
Aug 24, 202616.7216.7316.6016.6214.6815,800