GraniteShares YieldBOOST COIN E

COYY · NASDAQ

Prices in USD

Historical prices

GraniteShares YieldBOOST COIN E (COYY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 21, 202616.6816.7516.5716.6814.7440,400
Aug 20, 202616.9516.9516.7616.8514.7024,700
Aug 19, 202616.5916.7616.5916.7514.6220,500
Aug 18, 202616.5116.6016.4716.4714.376,300
Aug 17, 202616.4716.6016.4316.5814.4719,700
Aug 14, 202616.6516.6516.4616.4914.3918,700
Aug 13, 202616.7016.8916.6416.8914.5618,100
Aug 12, 202616.6616.7316.5916.7114.4015,600
Aug 11, 202616.5716.6616.4916.5814.3014,800
Aug 10, 202616.6116.6716.5316.5514.2716,900
Aug 7, 202616.5316.7016.5316.6814.3821,100
Aug 6, 202616.7516.8416.6816.7114.2031,400
Aug 5, 202617.0517.0516.8916.9014.3617,700
Aug 4, 202616.8817.0516.8817.0314.4713,100
Aug 3, 202616.8917.0416.8116.9014.3617,200
Jul 31, 202617.3817.3816.8816.9614.4226,300
Jul 30, 202617.7917.8617.7117.8414.9524,500
Jul 29, 202618.0618.2117.7117.7814.9022,100
Jul 28, 202617.8018.1017.7718.0815.1516,400
Jul 27, 202617.9518.0417.8418.0115.1016,400
Jul 24, 202617.8517.8517.6217.7714.8922,500
Jul 23, 202618.1018.1317.9918.0514.907,600
Jul 22, 202618.1718.1718.1018.1414.9810,000
Jul 21, 202618.0018.1917.9918.1715.0022,900
Jul 20, 202617.7517.8617.6317.7514.6615,900