Tradr 2X Long CORZ Daily ETF (COZX) Historical ETF Prices

Tradr 2X Long CORZ Daily ETF (COZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	4.21	4.38	3.80	3.85	3.85	29,200
Oct 30, 2026	4.50	4.63	4.05	4.38	4.38	84,600
Oct 29, 2026	5.25	5.63	5.20	5.22	5.22	29,700
Oct 28, 2026	5.10	5.70	5.10	5.70	5.70	126,900
Oct 27, 2026	4.85	5.18	4.81	5.16	5.16	108,700
Oct 26, 2026	4.14	4.92	4.12	4.63	4.63	69,100
Oct 23, 2026	4.30	4.63	4.30	4.37	4.37	72,400
Oct 22, 2026	4.94	5.03	4.27	4.43	4.43	168,100
Oct 21, 2026	5.32	5.33	4.90	5.22	5.22	80,200
Oct 20, 2026	4.51	5.22	4.45	4.87	4.87	68,600
Oct 19, 2026	4.96	5.09	4.75	4.87	4.87	33,500
Oct 16, 2026	5.15	5.39	4.65	4.66	4.66	69,000
Oct 15, 2026	4.23	5.42	3.95	5.42	5.42	149,400
Oct 14, 2026	5.73	5.73	4.67	4.72	4.72	69,800
Oct 13, 2026	5.57	6.35	5.43	6.32	6.32	89,600
Oct 12, 2026	6.27	6.27	5.94	5.98	5.98	32,100
Oct 9, 2026	6.48	6.48	6.06	6.34	6.34	9,900
Oct 8, 2026	6.45	6.53	5.86	6.27	6.27	54,400
Oct 7, 2026	7.11	7.11	6.56	6.78	6.78	139,600
Oct 6, 2026	7.44	7.70	7.32	7.49	7.49	43,000
Oct 5, 2026	7.20	7.52	6.78	7.40	7.40	22,400
Oct 2, 2026	7.67	7.83	7.16	7.28	7.28	56,300
Oct 1, 2026	6.90	7.20	6.50	7.18	7.18	31,400
Sep 30, 2026	7.14	7.14	6.78	6.88	6.88	168,100
Sep 29, 2026	7.43	7.85	7.16	7.17	7.17	24,200

Historical stock data.