Tradr 2X Long CORZ Daily ETF

COZX · BATS Trading

Prices in USD

Historical prices

Tradr 2X Long CORZ Daily ETF (COZX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 20267.937.937.297.367.3617,400
Sep 25, 20268.958.998.108.168.1619,100
Sep 24, 20268.739.418.648.988.9820,500
Sep 23, 20269.569.898.888.888.8845,400
Sep 22, 20269.009.659.009.549.5462,500
Sep 21, 20268.979.458.709.199.1972,200
Sep 18, 20268.578.848.048.848.8494,000
Sep 17, 20268.718.717.818.058.0544,100
Sep 16, 20267.618.207.507.807.8098,400
Sep 15, 20267.807.807.067.067.0636,400
Sep 14, 20268.008.457.877.897.8945,400
Sep 11, 20268.679.318.558.918.9154,000
Sep 10, 20268.699.038.318.458.4519,900
Sep 9, 20269.789.848.989.129.12139,800
Sep 8, 20269.0710.179.079.779.7744,600
Sep 4, 20268.869.308.708.948.9448,200
Sep 3, 20267.909.017.849.019.01111,400
Sep 2, 20267.258.006.998.008.0047,200
Sep 1, 20267.107.546.907.297.2978,500
Aug 31, 20267.717.717.267.557.5525,900
Aug 28, 20268.808.807.447.707.70117,700
Aug 27, 20269.179.698.758.828.8258,100
Aug 26, 20269.029.028.508.678.6720,800
Aug 25, 20269.149.449.079.309.3022,500
Aug 24, 20268.889.008.388.568.5645,700