Tradr 2X Long CORZ Daily ETF (COZX) Historical ETF Prices

Tradr 2X Long CORZ Daily ETF (COZX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	14.47	15.15	13.97	14.81	14.81	62,800
Dec 8, 2025	14.34	15.32	14.34	14.87	14.87	10,800
Dec 5, 2025	13.43	14.01	13.17	13.98	13.98	5,000
Dec 4, 2025	13.07	14.17	12.91	13.97	13.97	11,500
Dec 3, 2025	12.04	13.20	11.50	13.20	13.20	14,700
Dec 2, 2025	13.17	13.86	12.04	12.04	12.04	14,500
Dec 1, 2025	13.02	13.55	12.72	13.32	13.32	13,700
Nov 28, 2025	13.00	13.91	12.94	13.91	13.91	8,600
Nov 26, 2025	11.90	12.93	11.90	12.71	12.71	31,300
Nov 25, 2025	11.18	11.64	10.25	11.62	11.62	17,100
Nov 24, 2025	10.59	12.20	10.59	12.12	12.12	124,200
Nov 21, 2025	10.78	11.30	9.41	10.54	10.54	123,300
Nov 20, 2025	13.14	13.32	11.00	11.20	11.20	46,900
Nov 19, 2025	11.88	12.71	11.04	11.57	11.57	43,700
Nov 18, 2025	10.57	12.49	10.57	11.70	11.70	168,200
Nov 17, 2025	11.06	11.45	10.09	10.81	10.81	124,000
Nov 14, 2025	10.55	12.42	10.13	10.92	10.92	166,700
Nov 13, 2025	11.95	12.47	10.98	11.37	11.37	177,800
Nov 12, 2025	15.51	15.51	12.84	13.55	13.55	121,600
Nov 11, 2025	17.32	17.51	14.50	14.98	14.98	61,600
Nov 10, 2025	21.82	22.51	18.62	19.04	19.04	56,200
Nov 7, 2025	21.38	22.44	19.48	21.18	21.18	12,600
Nov 6, 2025	24.77	24.77	20.35	21.77	21.77	80,900
Nov 5, 2025	25.43	27.01	24.70	25.37	25.37	36,200

Historical stock data.